Starbase Historical Data

STAR Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00193
-3.81%
$ 406 $ 528
May 7, 2019 $ 0.00201
+37.98%
$ 422 $ 3,112
May 6, 2019 $ 0.00146
-25.23%
$ 306 $ 1,778
May 5, 2019 $ 0.00195
+20.98%
$ 409 $ 1,552
May 4, 2019 $ 0.00161
-13.73%
$ 338 $ 613
May 3, 2019 $ 0.00187
-2.63%
$ 391 $ 30
May 2, 2019 $ 0.00192
-11.51%
$ 402 $ 2,368
May 1, 2019 $ 0.00217
+1.79%
$ 454 $ 1,511
Apr 30, 2019 $ 0.00213
+7.06%
$ 446 $ 1,830
Apr 29, 2019 $ 0.00199
+2.39%
$ 417 $ 1,851
Apr 28, 2019 $ 0.00194
+5.27%
$ 406 $ 1,668
Apr 27, 2019 $ 0.00184
+7.45%
$ 386 $ 1,608
Apr 26, 2019 $ 0.00171
-7.93%
$ 359 $ 928
Apr 25, 2019 $ 0.00186
-5.66%
$ 390 $ 1,402
Apr 24, 2019 $ 0.00197
+3.08%
$ 414 $ 364
Apr 23, 2019 $ 0.00191
-0.41%
$ 401 $ 963
Apr 22, 2019 $ 0.00192
-16.66%
$ 403 $ 3,106
Apr 21, 2019 $ 0.0023
-13.17%
$ 483 $ 2,153
Apr 20, 2019 $ 0.00265
+6.73%
$ 557 $ 60
Apr 19, 2019 $ 0.00249
+13.53%
$ 522 $ 3,754
Apr 18, 2019 $ 0.00219
+2.67%
$ 459 $ 1,628
Apr 17, 2019 $ 0.00213
+15.86%
$ 447 $ 2,059
Apr 16, 2019 $ 0.00184
+4.10%
$ 386 $ 1,513
Apr 15, 2019 $ 0.00177
-25.67%
$ 371 $ 780
Apr 14, 2019 $ 0.00238
-0.01%
$ 499 $ 3,315
Apr 13, 2019 $ 0.00238
-3.63%
$ 499 $ 2,248
Apr 12, 2019 $ 0.00247
+3.32%
$ 518 $ 1,423
Apr 11, 2019 $ 0.00239
+0.00%
$ 501 $ 2,289
Apr 10, 2019 $ 0.00239
-0.71%
$ 501 $ 4,572
Apr 9, 2019 $ 0.00241
-6.35%
$ 505 $ 713
Apr 8, 2019 $ 0.00257
-2.08%
$ 539 $ 907
Apr 7, 2019 $ 0.00263
-3.20%
$ 551 $ 3,311
Apr 6, 2019 $ 0.00271
-3.53%
$ 569 $ 3,528
Apr 5, 2019 $ 0.00281
+2.95%
$ 590 $ 1,554
Apr 4, 2019 $ 0.00273
-3.79%
$ 573 $ 2,674
Apr 3, 2019 $ 0.00284
+20.48%
$ 596 $ 2,292
Apr 2, 2019 $ 0.00236
+27.08%
$ 494 $ 3,972
Apr 1, 2019 $ 0.00185
+0.31%
$ 389 $ 1,042
Mar 31, 2019 $ 0.00185
-3.94%
$ 388 $ 1,856
Mar 30, 2019 $ 0.00192
+3.45%
$ 404 $ 1,080
Mar 29, 2019 $ 0.00187
-7.29%
$ 391 $ 4,470
Mar 28, 2019 $ 0.00201
+10.67%
$ 422 $ 2,053
Mar 27, 2019 $ 0.00182
+5.45%
$ 381 $ 2,041
Mar 26, 2019 $ 0.00172
-37.94%
$ 362 $ 2,022
Mar 25, 2019 $ 0.00278
+3.03%
$ 582 $ 1,594
Mar 24, 2019 $ 0.00269
+12.34%
$ 565 $ 2,791
Mar 23, 2019 $ 0.0024
+0.90%
$ 503 $ 1,262
Mar 22, 2019 $ 0.00238
+8.69%
$ 499 $ 2,758
Mar 21, 2019 $ 0.00219
-10.15%
$ 458 $ 3,462
Mar 20, 2019 $ 0.00243
+3.53%
$ 511 $ 3,064