Starbase Historical Data

STAR Page 40
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00176
-2.61%
$ 370 $ 1,946
Aug 15, 2019 $ 0.0018
-0.90%
$ 378 $ 2,682
Aug 14, 2019 $ 0.00181
-0.73%
$ 380 $ 2,222
Aug 13, 2019 $ 0.00182
+0.18%
$ 383 $ 1,525
Aug 12, 2019 $ 0.00182
+6.24%
$ 382 $ 2,005
Aug 11, 2019 $ 0.00172
-0.26%
$ 360 $ 1,904
Aug 10, 2019 $ 0.00172
+1.36%
$ 361 $ 1,729
Aug 9, 2019 $ 0.00156
-4.19%
$ 327 $ 1,525
Aug 8, 2019 $ 0.00163
+3.60%
$ 342 $ 1,595
Aug 7, 2019 $ 0.00157
-3.14%
$ 330 $ 4
Aug 6, 2019 $ 0.00163
-3.29%
$ 341 $ 2,969
Aug 5, 2019 $ 0.00168
+2.64%
$ 352 $ 455
Aug 4, 2019 $ 0.00164
+1.25%
$ 343 $ 1,503
Aug 3, 2019 $ 0.00162
-6.75%
$ 339 $ 762
Aug 2, 2019 $ 0.00173
-7.07%
$ 364 $ 990
Aug 1, 2019 $ 0.00187
-7.99%
$ 392 $ 1,311
Jul 31, 2019 $ 0.00203
+14.36%
$ 426 $ 1,820
Jul 30, 2019 $ 0.00177
+4.87%
$ 372 $ 151
Jul 29, 2019 $ 0.00169
-0.19%
$ 355 $ 1,183
Jul 28, 2019 $ 0.0017
+10.15%
$ 356 $ 914
Jul 27, 2019 $ 0.00154
-11.61%
$ 323 $ 586
Jul 26, 2019 $ 0.00174
-9.98%
$ 365 $ 2,505
Jul 25, 2019 $ 0.00193
+1.26%
$ 406 $ 2,155
Jul 24, 2019 $ 0.00191
+70.11%
$ 401 $ 519
Jul 23, 2019 $ 0.00112
+1.42%
$ 235 $ 661
Jul 22, 2019 $ 0.00111
+4.94%
$ 232 $ 1,299
Jul 21, 2019 $ 0.00105
-12.77%
$ 221 $ 1,175
Jul 20, 2019 $ 0.00121
-5.81%
$ 254 $ 109
Jul 19, 2019 $ 0.00128
+33.03%
$ 269 $ 2,136
Jul 18, 2019 $ 0.000965
-0.12%
$ 202 $ 538
Jul 17, 2019 $ 0.000966
+0.88%
$ 203 $ 906
Jul 16, 2019 $ 0.000958
-6.73%
$ 201 $ 537
Jul 15, 2019 $ 0.00103
-19.06%
$ 215 $ 638
Jul 14, 2019 $ 0.00127
-22.51%
$ 266 $ 393
Jul 13, 2019 $ 0.00164
+8.96%
$ 343 $ 500
Jul 12, 2019 $ 0.0015
+1.24%
$ 315 $ 691
Jul 11, 2019 $ 0.00148
-6.07%
$ 311 $ 0
Jul 10, 2019 $ 0.00158
-2.37%
$ 331 $ 474
Jul 9, 2019 $ 0.00162
+7.73%
$ 339 $ 731
Jul 8, 2019 $ 0.0015
+5.99%
$ 315 $ 635
Jul 7, 2019 $ 0.00142
+0.71%
$ 297 $ 1,002
Jul 6, 2019 $ 0.00141
-1.16%
$ 295 $ 1,006
Jul 5, 2019 $ 0.00142
+2.86%
$ 299 $ 678
Jul 4, 2019 $ 0.00138
-9.98%
$ 290 $ 1,305
Jul 3, 2019 $ 0.00154
+7.54%
$ 323 $ 1,798
Jul 2, 2019 $ 0.00143
-5.84%
$ 300 $ 811
Jul 1, 2019 $ 0.00152
+1.92%
$ 319 $ 289
Jun 30, 2019 $ 0.00149
-19.80%
$ 313 $ 1,722
Jun 29, 2019 $ 0.00186
+5.24%
$ 390 $ 1,047
Jun 28, 2019 $ 0.00177
+5.09%
$ 370 $ 1,413