Starbase Historical Data

STAR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00137
+3.65%
$ 288 $ 3,037
Oct 4, 2019 $ 0.00133
+0.19%
$ 279 $ 595
Oct 3, 2019 $ 0.00133
-9.65%
$ 279 $ 2,360
Oct 2, 2019 $ 0.00147
+9.88%
$ 308 $ 1
Oct 1, 2019 $ 0.00134
+6.10%
$ 281 $ 1,873
Sep 30, 2019 $ 0.00126
-7.56%
$ 264 $ 1,160
Sep 29, 2019 $ 0.00136
+6.27%
$ 286 $ 381
Sep 28, 2019 $ 0.00128
+4.46%
$ 269 $ 2,312
Sep 27, 2019 $ 0.00123
-1.04%
$ 258 $ 1,201
Sep 26, 2019 $ 0.00124
-1.06%
$ 261 $ 1,180
Sep 25, 2019 $ 0.00125
-12.99%
$ 263 $ 0
Sep 24, 2019 $ 0.00143
-15.58%
$ 300 $ 1,029
Sep 23, 2019 $ 0.00169
-14.42%
$ 355 $ 3,585
Sep 22, 2019 $ 0.00198
-8.64%
$ 415 $ 2,669
Sep 21, 2019 $ 0.00216
+6.80%
$ 454 $ 2,365
Sep 20, 2019 $ 0.00203
+10.13%
$ 425 $ 1,933
Sep 19, 2019 $ 0.00184
-13.87%
$ 386 $ 3,515
Sep 18, 2019 $ 0.00214
+1.54%
$ 448 $ 1,367
Sep 17, 2019 $ 0.0021
+5.55%
$ 441 $ 1,347
Sep 16, 2019 $ 0.00199
+2.23%
$ 418 $ 2,044
Sep 15, 2019 $ 0.00195
+10.44%
$ 409 $ 1,873
Sep 14, 2019 $ 0.00177
-9.13%
$ 371 $ 1,281
Sep 13, 2019 $ 0.00194
+3.52%
$ 408 $ 2,353
Sep 12, 2019 $ 0.00424
+1.21%
$ 890 $ 0.1
Sep 11, 2019 $ 0.00418
+122.09%
$ 877 $ 0.1
Sep 10, 2019 $ 0.00189
+1.51%
$ 396 $ 792
Sep 9, 2019 $ 0.00186
-0.02%
$ 389 $ 1,187
Sep 8, 2019 $ 0.00186
+1.72%
$ 389 $ 891
Sep 7, 2019 $ 0.00182
-1.65%
$ 383 $ 1,700
Sep 6, 2019 $ 0.00186
+44.43%
$ 389 $ 1,512
Sep 5, 2019 $ 0.00129
-23.14%
$ 270 $ 0
Sep 4, 2019 $ 0.00167
-16.15%
$ 350 $ 400
Sep 3, 2019 $ 0.00199
+0.48%
$ 417 $ 1,692
Sep 2, 2019 $ 0.00198
+6.70%
$ 416 $ 8
Sep 1, 2019 $ 0.00186
+1.81%
$ 391 $ 1,850
Aug 31, 2019 $ 0.00183
+19.08%
$ 384 $ 1,739
Aug 30, 2019 $ 0.00154
-16.17%
$ 322 $ 1,395
Aug 29, 2019 $ 0.00183
-6.12%
$ 385 $ 1,100
Aug 28, 2019 $ 0.00195
-6.39%
$ 410 $ 621
Aug 27, 2019 $ 0.00209
-5.64%
$ 438 $ 2,393
Aug 26, 2019 $ 0.0022
-0.11%
$ 462 $ 1,551
Aug 25, 2019 $ 0.00221
+5.83%
$ 463 $ 816
Aug 24, 2019 $ 0.00208
-17.68%
$ 437 $ 750
Aug 23, 2019 $ 0.00253
+5.28%
$ 531 $ 2,720
Aug 22, 2019 $ 0.00241
-1.02%
$ 505 $ 0
Aug 21, 2019 $ 0.00243
-1.13%
$ 510 $ 296
Aug 20, 2019 $ 0.00246
-5.40%
$ 516 $ 3,159
Aug 19, 2019 $ 0.00259
+16.47%
$ 543 $ 2,036
Aug 18, 2019 $ 0.00222
+5.19%
$ 466 $ 734
Aug 17, 2019 $ 0.00211
+19.27%
$ 443 $ 1,373