Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0825
-0.72%
$ 20.63 million $ 242,637
Jan 31, 2026 $ 0.0827
+1.22%
$ 20.68 million $ 269,828
Jan 30, 2026 $ 0.0825
-0.48%
$ 20.63 million $ 249,414
Jan 29, 2026 $ 0.0819
-0.73%
$ 20.48 million $ 248,861
Jan 28, 2026 $ 0.0831
-2.35%
$ 20.77 million $ 257,047
Jan 27, 2026 $ 0.0845
-1.63%
$ 21.13 million $ 256,858
Jan 26, 2026 $ 0.0861
+0.82%
$ 21.52 million $ 255,261
Jan 25, 2026 $ 0.0859
-0.81%
$ 21.48 million $ 255,699
Jan 24, 2026 $ 0.0868
-2.69%
$ 21.7 million $ 257,125
Jan 23, 2026 $ 0.0894
-0.67%
$ 22.35 million $ 251,295
Jan 22, 2026 $ 0.0898
-3.02%
$ 22.45 million $ 259,565
Jan 21, 2026 $ 0.0929
-1.90%
$ 23.23 million $ 255,749
Jan 20, 2026 $ 0.0941
-0.53%
$ 23.52 million $ 254,228
Jan 19, 2026 $ 0.0946
-0.11%
$ 23.65 million $ 241,079
Jan 18, 2026 $ 0.095
-2.16%
$ 23.75 million $ 246,761
Jan 17, 2026 $ 0.0969
+0.00%
$ 24.23 million $ 235,916
Jan 16, 2026 $ 0.0966
-0.82%
$ 24.15 million $ 249,423
Jan 15, 2026 $ 0.0974
+0.00%
$ 24.35 million $ 258,191
Jan 14, 2026 $ 0.097
+1.04%
$ 24.25 million $ 260,867
Jan 13, 2026 $ 0.0967
+0.73%
$ 24.18 million $ 265,463
Jan 12, 2026 $ 0.0959
-0.93%
$ 23.98 million $ 235,297
Jan 11, 2026 $ 0.0968
-1.63%
$ 24.2 million $ 52,661
Jan 10, 2026 $ 0.0983
-6.29%
$ 24.57 million $ 232,413
Jan 9, 2026 $ 0.106
-1.85%
$ 26.52 million $ 264,660
Jan 8, 2026 $ 0.108
-1.91%
$ 27 million $ 252,534
Jan 7, 2026 $ 0.11
+11.27%
$ 27.4 million $ 263,704
Jan 6, 2026 $ 0.0989
-4.54%
$ 24.73 million $ 255,691
Jan 5, 2026 $ 0.104
-0.48%
$ 25.95 million $ 255,154
Jan 4, 2026 $ 0.104
-1.79%
$ 26.13 million $ 274,162
Jan 3, 2026 $ 0.107
-6.64%
$ 26.7 million $ 272,730
Jan 2, 2026 $ 0.114
-5.85%
$ 28.55 million $ 267,425
Jan 1, 2026 $ 0.121
+6.33%
$ 30.23 million $ 258,488
Dec 31, 2025 $ 0.114
+4.70%
$ 28.25 million $ 254,196
Dec 30, 2025 $ 0.109
-0.64%
$ 27.2 million $ 251,362
Dec 29, 2025 $ 0.109
-0.18%
$ 27.27 million $ 236,392
Dec 28, 2025 $ 0.109
-0.09%
$ 27.3 million $ 257,591
Dec 27, 2025 $ 0.109
-3.47%
$ 27.32 million $ 266,662
Dec 26, 2025 $ 0.113
+4.75%
$ 28.13 million $ 227,898
Dec 25, 2025 $ 0.107
+4.22%
$ 26.85 million $ 10,536
Dec 24, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 23, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 22, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 21, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 20, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 19, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 18, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 17, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 16, 2025 $ 0.103
+0.00%
$ 25.76 million $ 28
Dec 15, 2025 $ 0.103
-3.21%
$ 25.76 million $ 71
Dec 14, 2025 $ 0.106
+0.00%
$ 26.62 million $ 97