Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0721
+1.39%
$ 18.02 million $ 140,885
Mar 22, 2026 $ 0.0709
-0.48%
$ 17.73 million $ 155,734
Mar 21, 2026 $ 0.0713
-0.22%
$ 17.82 million $ 141,935
Mar 20, 2026 $ 0.0714
+2.64%
$ 17.86 million $ 142,257
Mar 19, 2026 $ 0.0697
-1.46%
$ 17.42 million $ 124,554
Mar 18, 2026 $ 0.0714
+0.28%
$ 17.85 million $ 25,992
Mar 17, 2026 $ 0.0708
-0.14%
$ 17.7 million $ 25,832
Mar 16, 2026 $ 0.071
+0.42%
$ 17.98 million $ 135,747
Mar 15, 2026 $ 0.0705
-0.70%
$ 17.63 million $ 248,509
Mar 14, 2026 $ 0.0705
-0.98%
$ 17.63 million $ 249,570
Mar 13, 2026 $ 0.0706
-0.84%
$ 17.65 million $ 245,618
Mar 12, 2026 $ 0.0699
-1.55%
$ 17.48 million $ 266,788
Mar 11, 2026 $ 0.0707
+0.28%
$ 17.68 million $ 255,145
Mar 10, 2026 $ 0.0709
+0.28%
$ 17.73 million $ 240,647
Mar 9, 2026 $ 0.0706
+0.14%
$ 17.65 million $ 245,611
Mar 8, 2026 $ 0.0704
-0.42%
$ 17.6 million $ 253,033
Mar 7, 2026 $ 0.071
+0.28%
$ 17.75 million $ 241,620
Mar 6, 2026 $ 0.0707
-2.08%
$ 17.68 million $ 271,814
Mar 5, 2026 $ 0.072
-0.41%
$ 18 million $ 263,313
Mar 4, 2026 $ 0.0723
+0.28%
$ 18.07 million $ 255,876
Mar 3, 2026 $ 0.0722
+0.28%
$ 18.05 million $ 247,118
Mar 2, 2026 $ 0.0719
-0.55%
$ 17.98 million $ 245,600
Mar 1, 2026 $ 0.0721
-0.28%
$ 18.02 million $ 260,419
Feb 28, 2026 $ 0.0719
-1.64%
$ 17.98 million $ 261,900
Feb 27, 2026 $ 0.0728
-0.41%
$ 18.2 million $ 235,060
Feb 26, 2026 $ 0.0731
+0.14%
$ 18.27 million $ 268,479
Feb 25, 2026 $ 0.0728
-0.41%
$ 18.2 million $ 251,667
Feb 24, 2026 $ 0.0731
-0.54%
$ 18.27 million $ 246,204
Feb 23, 2026 $ 0.0734
-1.87%
$ 18.35 million $ 257,126
Feb 22, 2026 $ 0.0751
+0.40%
$ 18.77 million $ 227,669
Feb 21, 2026 $ 0.0746
-0.67%
$ 18.65 million $ 252,162
Feb 20, 2026 $ 0.0743
-1.72%
$ 18.57 million $ 252,618
Feb 19, 2026 $ 0.0757
-0.79%
$ 18.93 million $ 252,392
Feb 18, 2026 $ 0.0759
-0.39%
$ 18.98 million $ 243,353
Feb 17, 2026 $ 0.0762
+0.53%
$ 19.05 million $ 260,146
Feb 16, 2026 $ 0.0763
+0.53%
$ 19.07 million $ 236,703
Feb 15, 2026 $ 0.076
-0.13%
$ 19 million $ 245,033
Feb 14, 2026 $ 0.0763
+0.66%
$ 19.07 million $ 264,530
Feb 13, 2026 $ 0.0763
+0.39%
$ 19.07 million $ 259,997
Feb 12, 2026 $ 0.0762
+0.53%
$ 19.05 million $ 243,786
Feb 11, 2026 $ 0.0762
-1.04%
$ 19.05 million $ 267,602
Feb 10, 2026 $ 0.0767
+0.00%
$ 19.18 million $ 236,939
Feb 9, 2026 $ 0.0767
+0.00%
$ 19.18 million $ 259,308
Feb 8, 2026 $ 0.0767
+0.00%
$ 19.18 million $ 258,127
Feb 7, 2026 $ 0.0769
-0.13%
$ 19.23 million $ 249,123
Feb 6, 2026 $ 0.0769
-1.16%
$ 19.23 million $ 253,220
Feb 5, 2026 $ 0.0778
-5.24%
$ 19.45 million $ 245,593
Feb 4, 2026 $ 0.0828
+1.22%
$ 20.7 million $ 259,672
Feb 3, 2026 $ 0.0816
-1.33%
$ 20.4 million $ 251,567
Feb 2, 2026 $ 0.0829
-0.24%
$ 20.73 million $ 260,600