Starbase Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.122
+0.00%
$ 30.43 million $ 143,451
4:29 PM $ 0.122
+0.00%
$ 30.41 million $ 143,386
4:24 PM $ 0.122
+0.00%
$ 30.39 million $ 143,488
4:19 PM $ 0.122
+0.00%
$ 30.39 million $ 143,938
4:14 PM $ 0.122
+0.00%
$ 30.42 million $ 144,313
4:09 PM $ 0.122
+0.00%
$ 30.42 million $ 144,333
4:04 PM $ 0.121
+0.00%
$ 30.37 million $ 143,851
3:59 PM $ 0.122
+0.00%
$ 30.39 million $ 143,507
3:54 PM $ 0.122
+0.00%
$ 30.39 million $ 143,410
3:49 PM $ 0.122
+0.00%
$ 30.45 million $ 143,805
3:44 PM $ 0.122
+0.00%
$ 30.54 million $ 144,180
3:39 PM $ 0.124
+0.00%
$ 31.03 million $ 144,405
3:34 PM $ 0.124
+0.00%
$ 31.11 million $ 144,321
3:29 PM $ 0.124
+0.00%
$ 30.95 million $ 144,427
3:24 PM $ 0.124
+0.00%
$ 31 million $ 144,391
3:19 PM $ 0.124
+0.00%
$ 30.97 million $ 144,619
3:14 PM $ 0.124
+0.00%
$ 30.97 million $ 144,804
3:09 PM $ 0.123
+0.00%
$ 30.75 million $ 145,014
3:04 PM $ 0.123
+0.00%
$ 30.75 million $ 145,090
2:59 PM $ 0.121
+0.00%
$ 30.31 million $ 145,233
2:54 PM $ 0.119
+0.00%
$ 29.84 million $ 145,140
2:49 PM $ 0.119
+0.00%
$ 29.81 million $ 144,969
2:44 PM $ 0.119
+0.00%
$ 29.8 million $ 144,897
2:39 PM $ 0.119
+0.00%
$ 29.8 million $ 144,898
2:34 PM $ 0.119
+0.00%
$ 29.77 million $ 144,678
2:29 PM $ 0.119
+0.00%
$ 29.78 million $ 144,888
2:24 PM $ 0.119
+0.00%
$ 29.77 million $ 144,774
2:19 PM $ 0.119
+0.00%
$ 29.74 million $ 144,803
2:14 PM $ 0.119
+0.00%
$ 29.74 million $ 144,987
2:09 PM $ 0.119
+0.00%
$ 29.75 million $ 145,196
2:04 PM $ 0.119
+0.00%
$ 29.77 million $ 145,194
1:59 PM $ 0.12
+0.00%
$ 29.9 million $ 145,256
1:54 PM $ 0.12
+0.00%
$ 29.9 million $ 145,193
1:49 PM $ 0.12
+0.00%
$ 29.9 million $ 145,256
1:44 PM $ 0.12
+0.00%
$ 29.94 million $ 145,350
1:39 PM $ 0.12
+0.00%
$ 30.02 million $ 145,255
1:34 PM $ 0.12
+0.00%
$ 30.02 million $ 145,218
1:29 PM $ 0.12
+0.00%
$ 30.11 million $ 145,071
1:24 PM $ 0.121
+0.00%
$ 30.2 million $ 145,055
1:19 PM $ 0.121
+0.00%
$ 30.24 million $ 144,957
1:14 PM $ 0.121
+0.00%
$ 30.3 million $ 144,810
1:09 PM $ 0.121
+0.00%
$ 30.23 million $ 144,661
1:04 PM $ 0.121
+0.00%
$ 30.23 million $ 145,028
12:59 PM $ 0.121
+0.00%
$ 30.25 million $ 145,376
12:54 PM $ 0.121
+0.00%
$ 30.3 million $ 145,617
12:49 PM $ 0.121
+0.00%
$ 30.36 million $ 145,193
12:44 PM $ 0.122
+0.00%
$ 30.46 million $ 144,873
12:39 PM $ 0.122
+0.00%
$ 30.46 million $ 144,615
12:34 PM $ 0.122
+0.00%
$ 30.47 million $ 144,487
12:29 PM $ 0.122
+0.00%
$ 30.5 million $ 144,326