Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.117
+0.00%
$ 29.2 million $ 141,086
9:49 PM $ 0.117
+0.00%
$ 29.2 million $ 141,269
9:44 PM $ 0.117
+0.00%
$ 29.23 million $ 141,582
9:39 PM $ 0.117
+0.00%
$ 29.21 million $ 141,624
9:34 PM $ 0.117
+0.00%
$ 29.21 million $ 141,592
9:29 PM $ 0.117
+0.00%
$ 29.23 million $ 141,568
9:24 PM $ 0.117
+0.00%
$ 29.29 million $ 141,819
9:19 PM $ 0.117
+0.00%
$ 29.3 million $ 142,222
9:14 PM $ 0.117
+0.00%
$ 29.31 million $ 142,649
9:09 PM $ 0.117
+0.00%
$ 29.31 million $ 142,431
9:04 PM $ 0.117
+0.00%
$ 29.29 million $ 142,232
8:59 PM $ 0.118
+0.00%
$ 29.38 million $ 141,872
8:54 PM $ 0.117
+0.00%
$ 29.34 million $ 141,760
8:49 PM $ 0.117
+0.00%
$ 29.36 million $ 141,946
8:44 PM $ 0.117
+0.00%
$ 29.34 million $ 142,148
8:39 PM $ 0.117
+0.00%
$ 29.34 million $ 142,416
8:34 PM $ 0.117
+0.00%
$ 29.28 million $ 142,833
8:29 PM $ 0.117
+0.00%
$ 29.25 million $ 143,200
8:24 PM $ 0.117
+0.00%
$ 29.25 million $ 143,491
8:19 PM $ 0.117
+0.00%
$ 29.25 million $ 143,604
8:14 PM $ 0.117
+0.00%
$ 29.23 million $ 143,787
8:09 PM $ 0.118
+0.00%
$ 29.56 million $ 143,382
8:04 PM $ 0.118
+0.00%
$ 29.56 million $ 142,864
7:59 PM $ 0.119
+0.00%
$ 29.68 million $ 142,395
7:54 PM $ 0.119
+0.00%
$ 29.68 million $ 142,610
7:49 PM $ 0.119
+0.00%
$ 29.67 million $ 142,996
7:44 PM $ 0.119
+0.00%
$ 29.71 million $ 143,289
7:39 PM $ 0.119
+0.00%
$ 29.74 million $ 143,395
7:34 PM $ 0.119
+0.00%
$ 29.8 million $ 143,445
7:29 PM $ 0.119
+0.00%
$ 29.8 million $ 143,532
7:24 PM $ 0.119
+0.00%
$ 29.75 million $ 143,796
7:19 PM $ 0.119
+0.00%
$ 29.75 million $ 144,027
7:14 PM $ 0.119
+0.00%
$ 29.77 million $ 144,319
7:09 PM $ 0.119
+0.00%
$ 29.77 million $ 144,476
7:04 PM $ 0.119
+0.00%
$ 29.85 million $ 144,566
6:59 PM $ 0.119
+0.00%
$ 29.86 million $ 144,610
6:54 PM $ 0.119
+0.00%
$ 29.86 million $ 144,341
6:49 PM $ 0.119
+0.00%
$ 29.8 million $ 143,841
6:44 PM $ 0.119
+0.00%
$ 29.85 million $ 143,426
6:39 PM $ 0.119
+0.00%
$ 29.85 million $ 143,369
6:34 PM $ 0.119
+0.00%
$ 29.85 million $ 143,449
6:29 PM $ 0.119
+0.00%
$ 29.86 million $ 143,450
6:24 PM $ 0.12
+0.00%
$ 29.89 million $ 143,361
6:19 PM $ 0.12
+0.00%
$ 29.93 million $ 143,371
6:14 PM $ 0.12
+0.00%
$ 29.95 million $ 143,359
6:09 PM $ 0.12
+0.00%
$ 29.99 million $ 143,326
6:04 PM $ 0.12
+0.00%
$ 29.99 million $ 143,308
5:59 PM $ 0.121
+0.00%
$ 30.14 million $ 143,289
5:54 PM $ 0.121
+0.00%
$ 30.14 million $ 143,192
5:49 PM $ 0.121
+0.00%
$ 30.18 million $ 143,281
Download