Safemoon V2 Historical Data

SFM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000116
-3.07%
$ 65.03 million $ 971,596
Sep 22, 2023 $ 0.000121
+3.83%
$ 67.56 million $ 1 million
Sep 21, 2023 $ 0.000117
+1.34%
$ 65.25 million $ 923,876
Sep 20, 2023 $ 0.000115
-3.73%
$ 64.3 million $ 960,263
Sep 19, 2023 $ 0.000119
-2.64%
$ 66.75 million $ 998,726
Sep 18, 2023 $ 0.000123
+4.35%
$ 68.62 million $ 718,905
Sep 17, 2023 $ 0.000118
+0.43%
$ 65.75 million $ 652,030
Sep 16, 2023 $ 0.000118
+0.41%
$ 65.83 million $ 822,221
Sep 15, 2023 $ 0.000117
+1.08%
$ 65.55 million $ 818,885
Sep 14, 2023 $ 0.000116
-0.88%
$ 64.82 million $ 800,194
Sep 13, 2023 $ 0.000117
+0.07%
$ 65.64 million $ 769,114
Sep 12, 2023 $ 0.000116
-0.82%
$ 65.02 million $ 825,010
Sep 11, 2023 $ 0.000118
-6.49%
$ 65.85 million $ 968,707
Sep 10, 2023 $ 0.000126
+7.72%
$ 70.53 million $ 1.06 million
Sep 9, 2023 $ 0.000117
-17.17%
$ 65.38 million $ 1.01 million
Sep 8, 2023 $ 0.000141
+25.89%
$ 78.93 million $ 31,474
Sep 7, 2023 $ 0.000112
-10.75%
$ 62.67 million $ 1.05 million
Sep 6, 2023 $ 0.000125
-5.68%
$ 69.99 million $ 1.01 million
Sep 5, 2023 $ 0.000133
+6.88%
$ 74.3 million $ 1.12 million
Sep 4, 2023 $ 0.000126
-7.09%
$ 70.24 million $ 1.07 million
Sep 3, 2023 $ 0.000136
+2.90%
$ 76.08 million $ 1.04 million
Sep 2, 2023 $ 0.000131
+6.63%
$ 73.46 million $ 1.03 million
Sep 1, 2023 $ 0.000123
-3.41%
$ 68.55 million $ 1.06 million
Aug 31, 2023 $ 0.000126
-3.42%
$ 70.65 million $ 1.07 million
Aug 30, 2023 $ 0.000132
-7.09%
$ 73.9 million $ 1.16 million
Aug 29, 2023 $ 0.000143
+2.16%
$ 79.88 million $ 1.18 million
Aug 28, 2023 $ 0.00014
+8.18%
$ 77.99 million $ 1.12 million
Aug 27, 2023 $ 0.000129
-7.61%
$ 72.04 million $ 1.02 million
Aug 26, 2023 $ 0.000138
+0.78%
$ 77.31 million $ 1.1 million
Aug 25, 2023 $ 0.000139
+3.34%
$ 77.49 million $ 1.05 million
Aug 24, 2023 $ 0.000134
-3.81%
$ 74.62 million $ 970,915
Aug 23, 2023 $ 0.000139
+9.67%
$ 77.56 million $ 1.12 million
Aug 22, 2023 $ 0.000127
-4.65%
$ 70.7 million $ 1.1 million
Aug 21, 2023 $ 0.000133
-7.59%
$ 74.06 million $ 1.04 million
Aug 20, 2023 $ 0.000144
+1.06%
$ 80.71 million $ 1.06 million
Aug 19, 2023 $ 0.000143
+7.00%
$ 79.94 million $ 1.16 million
Aug 18, 2023 $ 0.000135
-10.20%
$ 75.4 million $ 1.08 million
Aug 17, 2023 $ 0.000152
+9.98%
$ 85.14 million $ 1.2 million
Aug 16, 2023 $ 0.000139
-10.80%
$ 77.58 million $ 1.57 million
Aug 15, 2023 $ 0.000156
-8.92%
$ 86.92 million $ 1.21 million
Aug 14, 2023 $ 0.000172
+12.67%
$ 95.98 million $ 54,422
Aug 13, 2023 $ 0.000152
-0.59%
$ 85.14 million $ 1.46 million
Aug 12, 2023 $ 0.000153
-0.96%
$ 85.64 million $ 3.5 million
Aug 11, 2023 $ 0.000156
+1.76%
$ 87.28 million $ 1.28 million
Aug 10, 2023 $ 0.000153
-1.51%
$ 85.7 million $ 1.43 million
Aug 9, 2023 $ 0.000157
+0.11%
$ 87.65 million $ 1.76 million
Aug 8, 2023 $ 0.000156
+2.44%
$ 87.25 million $ 940,660
Aug 7, 2023 $ 0.000153
-3.42%
$ 85.22 million $ 3.19 million
Aug 6, 2023 $ 0.000158
-5.04%
$ 88.4 million $ 9.25 million
Aug 5, 2023 $ 0.000168
+3.82%
$ 93.69 million $ 1.07 million