Safemoon V2 Historical Data

SFM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000161
-3.19%
$ 90.2 million $ 963,303
Aug 3, 2023 $ 0.000167
-2.01%
$ 93.04 million $ 1.04 million
Aug 2, 2023 $ 0.000169
+6.58%
$ 94.37 million $ 2.04 million
Aug 1, 2023 $ 0.000158
-9.79%
$ 88.28 million $ 1.33 million
Jul 31, 2023 $ 0.000175
+4.77%
$ 98.02 million $ 44,961
Jul 30, 2023 $ 0.000168
+2.33%
$ 94.02 million $ 1.14 million
Jul 29, 2023 $ 0.000165
-5.94%
$ 92.38 million $ 1.08 million
Jul 28, 2023 $ 0.00016
-2.60%
$ 89.44 million $ 7,598
Jul 27, 2023 $ 0.000164
+2.95%
$ 91.39 million $ 3.24 million
Jul 26, 2023 $ 0.00016
-4.76%
$ 89.32 million $ 6.23 million
Jul 25, 2023 $ 0.000168
-0.46%
$ 93.91 million $ 5.75 million
Jul 24, 2023 $ 0.000168
-6.13%
$ 94.15 million $ 85,161
Jul 23, 2023 $ 0.00018
+8.58%
$ 100.54 million $ 1.63 million
Jul 22, 2023 $ 0.000165
-1.30%
$ 92.31 million $ 1.54 million
Jul 21, 2023 $ 0.000169
-7.66%
$ 94.33 million $ 1.19 million
Jul 20, 2023 $ 0.000182
+6.90%
$ 101.56 million $ 1.43 million
Jul 19, 2023 $ 0.00017
-3.31%
$ 94.78 million $ 3.39 million
Jul 18, 2023 $ 0.000175
-5.64%
$ 97.51 million $ 1.2 million
Jul 17, 2023 $ 0.000186
+8.69%
$ 104 million $ 1.22 million
Jul 16, 2023 $ 0.000171
-4.60%
$ 95.65 million $ 1.22 million
Jul 15, 2023 $ 0.000178
+1.78%
$ 99.45 million $ 3.67 million
Jul 14, 2023 $ 0.000174
-21.84%
$ 97.41 million $ 1.16 million
Jul 13, 2023 $ 0.000225
+41.02%
$ 125.85 million $ 4.28 million
Jul 12, 2023 $ 0.00016
+2.56%
$ 89.15 million $ 3.65 million
Jul 11, 2023 $ 0.000155
+1.17%
$ 86.83 million $ 3.76 million
Jul 10, 2023 $ 0.000154
-3.33%
$ 86.06 million $ 10.28 million
Jul 9, 2023 $ 0.00016
+0.41%
$ 89.33 million $ 7.41 million
Jul 8, 2023 $ 0.000159
-2.00%
$ 88.94 million $ 2.1 million
Jul 7, 2023 $ 0.000162
-0.87%
$ 90.78 million $ 1.12 million
Jul 6, 2023 $ 0.000163
-1.39%
$ 91.31 million $ 3.22 million
Jul 5, 2023 $ 0.000166
+4.94%
$ 92.49 million $ 5.27 million
Jul 4, 2023 $ 0.000157
-4.88%
$ 87.99 million $ 4.75 million
Jul 3, 2023 $ 0.000166
+1.40%
$ 93.09 million $ 7.73 million
Jul 2, 2023 $ 0.000163
-1.71%
$ 91.24 million $ 3.86 million
Jul 1, 2023 $ 0.000165
+7.08%
$ 92.63 million $ 3.61 million
Jun 30, 2023 $ 0.000154
-1.55%
$ 86.27 million $ 3.42 million
Jun 29, 2023 $ 0.000155
-4.11%
$ 87.01 million $ 1.04 million
Jun 28, 2023 $ 0.000162
+14.54%
$ 90.93 million $ 996,909
Jun 27, 2023 $ 0.000142
-15.93%
$ 79.83 million $ 4.93 million
Jun 26, 2023 $ 0.000169
+1.97%
$ 94.84 million $ 5.31 million
Jun 25, 2023 $ 0.000166
-5.13%
$ 93.13 million $ 1.55 million
Jun 24, 2023 $ 0.000175
+7.67%
$ 97.9 million $ 1.43 million
Jun 23, 2023 $ 0.000162
-6.46%
$ 90.56 million $ 1.14 million
Jun 22, 2023 $ 0.000172
-0.52%
$ 96.37 million $ 1.09 million
Jun 21, 2023 $ 0.000171
+3.26%
$ 95.81 million $ 6.43 million
Jun 20, 2023 $ 0.000164
-2.38%
$ 91.82 million $ 3.78 million
Jun 19, 2023 $ 0.000169
+2.66%
$ 94.53 million $ 996,080
Jun 18, 2023 $ 0.000164
-1.42%
$ 91.76 million $ 5.88 million
Jun 17, 2023 $ 0.000169
+1.21%
$ 94.94 million $ 3.72 million
Jun 16, 2023 $ 0.000167
+4.53%
$ 93.64 million $ 1.58 million