Safemoon V2 Historical Data

SFM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00006
+0.92%
$ 33.37 million $ 53,988
Nov 11, 2023 $ 0.0000594
+5.05%
$ 33.11 million $ 77,362
Nov 10, 2023 $ 0.0000565
-4.59%
$ 31.52 million $ 90,346
Nov 9, 2023 $ 0.0000592
+5.98%
$ 33.03 million $ 343,852
Nov 8, 2023 $ 0.0000558
+15.28%
$ 31.01 million $ 272,211
Nov 7, 2023 $ 0.0000484
-6.16%
$ 26.98 million $ 69,264
Nov 6, 2023 $ 0.0000516
+0.64%
$ 28.67 million $ 65,157
Nov 5, 2023 $ 0.0000512
-3.64%
$ 28.57 million $ 86,863
Nov 4, 2023 $ 0.0000532
+3.02%
$ 29.65 million $ 282,644
Nov 3, 2023 $ 0.0000516
-17.19%
$ 28.79 million $ 429,367
Nov 2, 2023 $ 0.0000627
-28.28%
$ 35 million $ 2.63 million
Nov 1, 2023 $ 0.0000873
-49.99%
$ 48.79 million $ 1.39 million
Oct 31, 2023 $ 0.000173
+0.91%
$ 96.69 million $ 1.36 million
Oct 30, 2023 $ 0.000171
+5.18%
$ 95.41 million $ 1.32 million
Oct 29, 2023 $ 0.000162
-13.68%
$ 91.05 million $ 1.28 million
Oct 28, 2023 $ 0.000188
+9.62%
$ 104.93 million $ 1.33 million
Oct 27, 2023 $ 0.000172
+4.32%
$ 96.18 million $ 1.25 million
Oct 26, 2023 $ 0.000166
-2.91%
$ 92.51 million $ 1.25 million
Oct 25, 2023 $ 0.00017
-1.74%
$ 95.03 million $ 1.18 million
Oct 24, 2023 $ 0.000173
-2.14%
$ 96.6 million $ 1.27 million
Oct 23, 2023 $ 0.000179
+3.44%
$ 99.72 million $ 1.41 million
Oct 22, 2023 $ 0.000173
+12.14%
$ 96.52 million $ 1.23 million
Oct 21, 2023 $ 0.000154
+7.07%
$ 86.3 million $ 1.19 million
Oct 20, 2023 $ 0.000144
+1.86%
$ 80.48 million $ 1.19 million
Oct 19, 2023 $ 0.000142
+0.49%
$ 79.59 million $ 1.12 million
Oct 18, 2023 $ 0.000141
-0.23%
$ 78.58 million $ 1.14 million
Oct 17, 2023 $ 0.000141
+2.22%
$ 78.76 million $ 1.1 million
Oct 16, 2023 $ 0.000139
+5.07%
$ 77.37 million $ 1.11 million
Oct 15, 2023 $ 0.000132
+1.33%
$ 73.93 million $ 1.06 million
Oct 14, 2023 $ 0.000132
-7.32%
$ 73.63 million $ 1.09 million
Oct 13, 2023 $ 0.000143
-0.74%
$ 79.73 million $ 1.11 million
Oct 12, 2023 $ 0.000144
-11.10%
$ 80.31 million $ 1.14 million
Oct 11, 2023 $ 0.000161
+21.64%
$ 89.92 million $ 1.09 million
Oct 10, 2023 $ 0.000133
-3.31%
$ 74.17 million $ 1.16 million
Oct 9, 2023 $ 0.000137
-0.77%
$ 76.32 million $ 1.1 million
Oct 8, 2023 $ 0.000138
+1.82%
$ 77.26 million $ 524,919
Oct 7, 2023 $ 0.000134
+7.01%
$ 74.96 million $ 703,865
Oct 6, 2023 $ 0.000126
-4.84%
$ 70.19 million $ 820,606
Oct 5, 2023 $ 0.000132
-4.64%
$ 73.52 million $ 674,333
Oct 4, 2023 $ 0.000137
+0.75%
$ 76.76 million $ 62,568
Oct 3, 2023 $ 0.000136
+6.27%
$ 76.2 million $ 62,566
Oct 2, 2023 $ 0.000128
+3.67%
$ 71.78 million $ 961,491
Oct 1, 2023 $ 0.000124
+7.20%
$ 69.25 million $ 877,859
Sep 30, 2023 $ 0.000115
-3.04%
$ 64.51 million $ 956,436
Sep 29, 2023 $ 0.00012
+2.45%
$ 66.83 million $ 990,616
Sep 28, 2023 $ 0.000116
-5.55%
$ 64.62 million $ 990,682
Sep 27, 2023 $ 0.000123
+1.75%
$ 68.48 million $ 631,892
Sep 26, 2023 $ 0.00012
+1.73%
$ 66.86 million $ 1.01 million
Sep 25, 2023 $ 0.000118
+2.01%
$ 66.11 million $ 975,063
Sep 24, 2023 $ 0.000116
-0.02%
$ 64.82 million $ 1.06 million