Safemoon V2 Historical Data

SFM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000426
-2.77%
$ 23.73 million $ 48,134
Dec 31, 2023 $ 0.0000439
+10.87%
$ 24.42 million $ 55,334
Dec 30, 2023 $ 0.000042
-2.44%
$ 23.38 million $ 55,144
Dec 29, 2023 $ 0.0000431
+3.51%
$ 23.97 million $ 59,479
Dec 28, 2023 $ 0.0000416
-0.40%
$ 23.17 million $ 49,867
Dec 27, 2023 $ 0.0000417
+3.70%
$ 23.22 million $ 68,850
Dec 26, 2023 $ 0.0000402
-4.96%
$ 22.36 million $ 44,986
Dec 25, 2023 $ 0.0000416
+1.82%
$ 23.16 million $ 52,613
Dec 24, 2023 $ 0.0000409
-15.81%
$ 22.75 million $ 64,307
Dec 23, 2023 $ 0.0000485
-6.36%
$ 27.02 million $ 24,470
Dec 22, 2023 $ 0.0000518
-10.46%
$ 28.86 million $ 23,851
Dec 21, 2023 $ 0.0000575
+1.54%
$ 31.98 million $ 21,367
Dec 20, 2023 $ 0.0000565
-4.73%
$ 31.48 million $ 28,772
Dec 19, 2023 $ 0.0000594
-0.01%
$ 33.05 million $ 29,233
Dec 18, 2023 $ 0.0000617
-4.33%
$ 34.33 million $ 128,395
Dec 17, 2023 $ 0.0000643
+14.89%
$ 35.82 million $ 86,217
Dec 16, 2023 $ 0.000056
+62.26%
$ 31.21 million $ 82,667
Dec 15, 2023 $ 0.0000345
-10.71%
$ 19.21 million $ 116,753
Dec 14, 2023 $ 0.0000387
-44.48%
$ 21.55 million $ 493,875
Dec 13, 2023 $ 0.0000697
+2.79%
$ 38.81 million $ 87,387
Dec 12, 2023 $ 0.0000677
-4.30%
$ 37.74 million $ 126,924
Dec 11, 2023 $ 0.0000708
-0.96%
$ 39.44 million $ 499,770
Dec 10, 2023 $ 0.0000664
-4.04%
$ 37.02 million $ 49,182
Dec 9, 2023 $ 0.0000692
+19.84%
$ 38.58 million $ 43,191
Dec 8, 2023 $ 0.0000578
-29.96%
$ 32.2 million $ 51,747
Dec 7, 2023 $ 0.0000824
-2.19%
$ 45.94 million $ 26,975
Dec 6, 2023 $ 0.0000843
-3.64%
$ 46.95 million $ 30,279
Dec 5, 2023 $ 0.0000875
+4.19%
$ 48.73 million $ 29,324
Dec 4, 2023 $ 0.0000854
+26.45%
$ 47.59 million $ 35,726
Dec 3, 2023 $ 0.0000675
-7.43%
$ 37.64 million $ 3,577
Dec 2, 2023 $ 0.0000737
+14.21%
$ 41.07 million $ 74,057
Dec 1, 2023 $ 0.0000644
+6.29%
$ 35.91 million $ 28,837
Nov 30, 2023 $ 0.0000605
+22.60%
$ 33.71 million $ 28,882
Nov 29, 2023 $ 0.000049
-6.51%
$ 27.29 million $ 18,207
Nov 28, 2023 $ 0.0000524
+7.52%
$ 29.19 million $ 46,022
Nov 27, 2023 $ 0.0000487
-5.95%
$ 27.15 million $ 23,108
Nov 26, 2023 $ 0.0000519
-0.08%
$ 28.92 million $ 19,047
Nov 25, 2023 $ 0.0000519
-33.69%
$ 28.94 million $ 33,452
Nov 24, 2023 $ 0.0000784
+54.08%
$ 43.68 million $ 38,215
Nov 23, 2023 $ 0.0000509
-1.65%
$ 28.35 million $ 41,613
Nov 22, 2023 $ 0.0000517
+4.94%
$ 28.82 million $ 49,758
Nov 21, 2023 $ 0.0000493
-1.55%
$ 27.5 million $ 57,700
Nov 20, 2023 $ 0.0000501
-2.52%
$ 27.93 million $ 39,868
Nov 19, 2023 $ 0.0000514
-20.19%
$ 28.65 million $ 39,471
Nov 18, 2023 $ 0.0000643
+8.47%
$ 35.86 million $ 30,727
Nov 17, 2023 $ 0.0000593
+0.69%
$ 33.04 million $ 55,669
Nov 16, 2023 $ 0.0000528
-17.74%
$ 29.44 million $ 18,447
Nov 15, 2023 $ 0.0000641
+20.40%
$ 35.76 million $ 40,429
Nov 14, 2023 $ 0.0000533
-1.92%
$ 29.7 million $ 45,532
Nov 13, 2023 $ 0.0000543
-9.72%
$ 30.3 million $ 76,631