Safemoon V2 Historical Data

SFM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000308
-2.38%
$ 17.16 million $ 46,595
Feb 17, 2024 $ 0.0000315
-7.46%
$ 17.52 million $ 50,133
Feb 16, 2024 $ 0.000034
-6.75%
$ 18.94 million $ 49,986
Feb 15, 2024 $ 0.0000363
+16.87%
$ 20.19 million $ 34,008
Feb 14, 2024 $ 0.0000311
-1.42%
$ 17.33 million $ 51,988
Feb 13, 2024 $ 0.0000314
+7.25%
$ 17.5 million $ 48,129
Feb 12, 2024 $ 0.0000294
-7.17%
$ 16.34 million $ 24,398
Feb 11, 2024 $ 0.0000317
-10.70%
$ 17.64 million $ 47,272
Feb 10, 2024 $ 0.0000355
+9.56%
$ 19.78 million $ 53,548
Feb 9, 2024 $ 0.0000324
+1.21%
$ 18.04 million $ 49,936
Feb 8, 2024 $ 0.000032
-10.04%
$ 17.82 million $ 53,180
Feb 7, 2024 $ 0.0000356
-5.40%
$ 19.81 million $ 49,720
Feb 6, 2024 $ 0.0000377
+1.42%
$ 20.98 million $ 47,609
Feb 5, 2024 $ 0.0000373
-2.01%
$ 20.74 million $ 45,748
Feb 4, 2024 $ 0.0000379
-3.85%
$ 21.11 million $ 46,902
Feb 3, 2024 $ 0.0000391
+2.57%
$ 21.79 million $ 28,753
Feb 2, 2024 $ 0.0000381
+2.52%
$ 21.23 million $ 46,071
Feb 1, 2024 $ 0.0000372
+5.37%
$ 20.7 million $ 45,717
Jan 31, 2024 $ 0.0000357
-5.37%
$ 19.87 million $ 26,291
Jan 30, 2024 $ 0.0000377
-1.51%
$ 21 million $ 46,349
Jan 29, 2024 $ 0.0000383
-0.35%
$ 21.32 million $ 48,642
Jan 28, 2024 $ 0.0000384
+8.82%
$ 21.39 million $ 21,221
Jan 27, 2024 $ 0.0000354
-11.93%
$ 19.7 million $ 50,213
Jan 26, 2024 $ 0.0000402
+14.67%
$ 22.37 million $ 19,177
Jan 25, 2024 $ 0.0000349
-8.73%
$ 19.44 million $ 26,021
Jan 24, 2024 $ 0.0000382
+2.89%
$ 21.27 million $ 47,372
Jan 23, 2024 $ 0.0000371
+6.86%
$ 20.65 million $ 49,639
Jan 22, 2024 $ 0.0000347
-10.43%
$ 19.32 million $ 30,855
Jan 21, 2024 $ 0.0000388
+5.56%
$ 21.62 million $ 47,523
Jan 20, 2024 $ 0.0000369
+2.69%
$ 20.54 million $ 43,723
Jan 19, 2024 $ 0.0000382
+2.49%
$ 21.28 million $ 42,850
Jan 18, 2024 $ 0.0000375
-13.85%
$ 20.87 million $ 28,666
Jan 17, 2024 $ 0.0000435
-2.99%
$ 24.22 million $ 19,478
Jan 16, 2024 $ 0.000045
+2.95%
$ 25.05 million $ 16,491
Jan 15, 2024 $ 0.0000437
+10.90%
$ 24.33 million $ 15,978
Jan 14, 2024 $ 0.0000394
-0.49%
$ 21.94 million $ 46,238
Jan 13, 2024 $ 0.0000363
+5.21%
$ 20.21 million $ 29,075
Jan 12, 2024 $ 0.0000346
-26.92%
$ 19.26 million $ 29,022
Jan 11, 2024 $ 0.0000474
+1.22%
$ 26.4 million $ 19,473
Jan 10, 2024 $ 0.0000469
+6.67%
$ 26.1 million $ 21,133
Jan 9, 2024 $ 0.0000438
-6.21%
$ 24.38 million $ 21,252
Jan 8, 2024 $ 0.0000469
+13.51%
$ 26.09 million $ 18,623
Jan 7, 2024 $ 0.0000412
+3.93%
$ 22.92 million $ 49,334
Jan 6, 2024 $ 0.0000395
-1.72%
$ 22.01 million $ 41,797
Jan 5, 2024 $ 0.0000402
-5.84%
$ 22.41 million $ 50,187
Jan 4, 2024 $ 0.0000428
+4.15%
$ 23.82 million $ 52,654
Jan 3, 2024 $ 0.000041
-1.57%
$ 22.84 million $ 57,935
Jan 2, 2024 $ 0.0000417
+4.06%
$ 23.21 million $ 45,319
Jan 1, 2024 $ 0.0000426
-2.77%
$ 23.73 million $ 48,134
Dec 31, 2023 $ 0.0000439
+10.87%
$ 24.42 million $ 55,334