Safemoon V2 Historical Data

SFM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000222
+38.98%
$ 123.75 million $ 372
Apr 7, 2024 $ 0.00016
-13.74%
$ 88.87 million $ 39,524
Apr 6, 2024 $ 0.000181
+69.68%
$ 100.77 million $ 78,351
Apr 5, 2024 $ 0.000107
+30.71%
$ 59.39 million $ 215,045
Apr 4, 2024 $ 0.0000816
-3.76%
$ 45.44 million $ 54,693
Apr 3, 2024 $ 0.0000834
-15.18%
$ 46.41 million $ 52,407
Apr 2, 2024 $ 0.0000982
-9.32%
$ 54.67 million $ 57,196
Apr 1, 2024 $ 0.000108
+444.83%
$ 60.29 million $ 83,535
Mar 31, 2024 $ 0.0000197
+2.60%
$ 10.95 million $ 163
Mar 30, 2024 $ 0.0000195
+1.15%
$ 10.84 million $ 375
Mar 29, 2024 $ 0.0000197
+2.05%
$ 10.97 million $ 638
Mar 28, 2024 $ 0.0₅516
-66.71%
$ 2.87 million $ 492
Mar 27, 2024 $ 0.0₅487
-74.46%
$ 2.71 million $ 55
Mar 26, 2024 $ 0.0000191
-58.03%
$ 10.61 million $ 281
Mar 25, 2024 $ 0.0000454
-0.46%
$ 25.29 million $ 36,011
Mar 24, 2024 $ 0.0000456
+9.86%
$ 25.41 million $ 36,808
Mar 23, 2024 $ 0.0000418
-3.60%
$ 23.25 million $ 77,027
Mar 22, 2024 $ 0.0000433
-8.44%
$ 24.13 million $ 75,762
Mar 21, 2024 $ 0.0000471
-2.93%
$ 26.22 million $ 31,714
Mar 20, 2024 $ 0.0000485
+1.98%
$ 27.01 million $ 38,352
Mar 19, 2024 $ 0.0000474
+11.18%
$ 26.41 million $ 36,125
Mar 18, 2024 $ 0.0000448
-16.11%
$ 24.96 million $ 58,988
Mar 17, 2024 $ 0.0000537
-9.33%
$ 29.88 million $ 132,924
Mar 16, 2024 $ 0.0000611
+64.36%
$ 34 million $ 90,375
Mar 15, 2024 $ 0.0000372
+16.25%
$ 20.73 million $ 67,200
Mar 14, 2024 $ 0.0000329
-8.36%
$ 18.3 million $ 37,118
Mar 13, 2024 $ 0.0000359
+79.00%
$ 19.97 million $ 42,839
Mar 12, 2024 $ 0.00002
-52.81%
$ 11.13 million $ 1,541
Mar 11, 2024 $ 0.0000424
-19.82%
$ 23.62 million $ 28,849
Mar 10, 2024 $ 0.0000499
-6.77%
$ 27.79 million $ 65,817
Mar 9, 2024 $ 0.0000536
+2.03%
$ 29.81 million $ 78,521
Mar 8, 2024 $ 0.0000526
+27.09%
$ 29.27 million $ 53,096
Mar 7, 2024 $ 0.0000414
-6.34%
$ 23.03 million $ 42,145
Mar 6, 2024 $ 0.0000441
-6.44%
$ 24.52 million $ 69,440
Mar 5, 2024 $ 0.0000471
-30.16%
$ 26.21 million $ 88,073
Mar 4, 2024 $ 0.0000676
+78.08%
$ 37.65 million $ 42,575
Mar 3, 2024 $ 0.0000383
-36.53%
$ 21.34 million $ 37,092
Mar 2, 2024 $ 0.0000603
-15.60%
$ 33.56 million $ 27,899
Mar 1, 2024 $ 0.0000719
+27.40%
$ 40.03 million $ 33,667
Feb 29, 2024 $ 0.000056
+11.62%
$ 31.18 million $ 31,425
Feb 28, 2024 $ 0.0000505
+3.78%
$ 28.12 million $ 31,000
Feb 27, 2024 $ 0.0000487
+36.04%
$ 27.1 million $ 30,536
Feb 26, 2024 $ 0.0000359
-3.08%
$ 19.96 million $ 26,866
Feb 25, 2024 $ 0.000037
+6.41%
$ 20.59 million $ 18
Feb 24, 2024 $ 0.0000348
-0.17%
$ 19.38 million $ 22,543
Feb 23, 2024 $ 0.0000348
-0.24%
$ 19.36 million $ 18,194
Feb 22, 2024 $ 0.0000348
+1.75%
$ 19.39 million $ 18,229
Feb 21, 2024 $ 0.0000343
+3.34%
$ 19.07 million $ 47,756
Feb 20, 2024 $ 0.0000331
-5.37%
$ 18.4 million $ 48,407
Feb 19, 2024 $ 0.0000349
+13.24%
$ 19.45 million $ 54,596