Safemoon V2 Historical Data

SFM Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000051
+3.96%
$ 28.41 million $ 47,041
May 27, 2024 $ 0.0000491
+10.50%
$ 27.33 million $ 22,767
May 26, 2024 $ 0.0000444
-5.02%
$ 24.71 million $ 42,989
May 25, 2024 $ 0.0000469
+10.34%
$ 26.11 million $ 47,096
May 24, 2024 $ 0.0000425
-11.30%
$ 23.66 million $ 19,444
May 23, 2024 $ 0.000049
+0.26%
$ 27.3 million $ 48,118
May 22, 2024 $ 0.0000488
-2.16%
$ 27.14 million $ 46,519
May 21, 2024 $ 0.0000498
-2.48%
$ 27.72 million $ 44,286
May 20, 2024 $ 0.0000512
+17.36%
$ 28.51 million $ 48,601
May 19, 2024 $ 0.0000439
-10.12%
$ 24.42 million $ 28,274
May 18, 2024 $ 0.0000488
-0.75%
$ 27.19 million $ 26,288
May 17, 2024 $ 0.0000493
-7.13%
$ 27.45 million $ 45,985
May 16, 2024 $ 0.0000523
-9.37%
$ 29.11 million $ 51,844
May 15, 2024 $ 0.0000578
-0.41%
$ 32.16 million $ 48,725
May 14, 2024 $ 0.000058
-9.26%
$ 32.28 million $ 43,799
May 13, 2024 $ 0.0000635
-5.92%
$ 35.37 million $ 27,022
May 12, 2024 $ 0.0000675
+21.03%
$ 37.57 million $ 27,921
May 11, 2024 $ 0.0000802
+24.76%
$ 44.66 million $ 1,660
May 10, 2024 $ 0.000064
+4.16%
$ 35.63 million $ 25,734
May 9, 2024 $ 0.000061
-4.64%
$ 33.98 million $ 44,362
May 8, 2024 $ 0.0000637
-5.50%
$ 35.47 million $ 25,418
May 7, 2024 $ 0.0000676
+4.47%
$ 37.64 million $ 27,398
May 6, 2024 $ 0.0000647
+1.64%
$ 36.03 million $ 26,036
May 5, 2024 $ 0.0000637
-7.30%
$ 35.45 million $ 49,108
May 4, 2024 $ 0.0000687
+2.40%
$ 38.24 million $ 34,784
May 3, 2024 $ 0.0000671
+1.22%
$ 37.34 million $ 28,507
May 2, 2024 $ 0.0000679
-1.78%
$ 37.82 million $ 33,465
May 1, 2024 $ 0.0000547
-4.29%
$ 38.51 million $ 48,645
Apr 30, 2024 $ 0.0000571
-4.42%
$ 31.79 million $ 50,944
Apr 29, 2024 $ 0.0000597
-11.16%
$ 33.24 million $ 50,940
Apr 28, 2024 $ 0.0000672
+9.69%
$ 37.42 million $ 58,324
Apr 27, 2024 $ 0.0000613
+3.05%
$ 34.11 million $ 30,441
Apr 26, 2024 $ 0.0000598
-25.98%
$ 33.27 million $ 23,365
Apr 25, 2024 $ 0.0000851
-6.17%
$ 47.36 million $ 26,571
Apr 24, 2024 $ 0.0000907
+10.31%
$ 50.48 million $ 28,218
Apr 23, 2024 $ 0.0000822
-18.34%
$ 45.76 million $ 30,027
Apr 22, 2024 $ 0.000101
+0.67%
$ 56.03 million $ 36,000
Apr 21, 2024 $ 0.0000726
-0.52%
$ 40.42 million $ 38,136
Apr 20, 2024 $ 0.000073
-7.48%
$ 40.64 million $ 89,943
Apr 19, 2024 $ 0.0000789
-18.01%
$ 43.89 million $ 84,105
Apr 18, 2024 $ 0.0000962
+67.39%
$ 53.54 million $ 42,872
Apr 17, 2024 $ 0.0000578
-29.51%
$ 32.15 million $ 26,399
Apr 16, 2024 $ 0.0000821
+60.78%
$ 45.68 million $ 26,860
Apr 15, 2024 $ 0.0000514
-43.51%
$ 28.58 million $ 56,168
Apr 14, 2024 $ 0.0000909
+9.79%
$ 50.62 million $ 30,956
Apr 13, 2024 $ 0.0000828
-8.63%
$ 46.11 million $ 71,318
Apr 12, 2024 $ 0.0000907
+212.64%
$ 50.47 million $ 68,797
Apr 11, 2024 $ 0.000029
+85.74%
$ 16.14 million $ 92
Apr 10, 2024 $ 0.0000156
-61.98%
$ 8.68 million $ 825
Apr 9, 2024 $ 0.000041
+17.14%
$ 22.82 million $ 142