Safemoon V2 Historical Data

SFM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000277
-5.14%
$ 15.41 million $ 57,835
Oct 24, 2024 $ 0.0000292
+1.14%
$ 16.24 million $ 54,022
Oct 23, 2024 $ 0.0000288
-1.54%
$ 16.05 million $ 56,165
Oct 22, 2024 $ 0.0000293
-18.74%
$ 16.29 million $ 56,660
Oct 21, 2024 $ 0.000036
+0.00%
$ 20.04 million $ 2
Oct 20, 2024 $ 0.000036
+0.00%
$ 20.04 million $ 2
Oct 19, 2024 $ 0.000036
+0.00%
$ 20.04 million $ 2
Oct 18, 2024 $ 0.000036
+8.27%
$ 20.04 million $ 2
Oct 17, 2024 $ 0.0000333
-1.45%
$ 18.51 million $ 55,157
Oct 16, 2024 $ 0.0000338
+9.57%
$ 18.79 million $ 57,575
Oct 15, 2024 $ 0.0000307
-4.81%
$ 17.09 million $ 39,949
Oct 14, 2024 $ 0.0000322
+13.93%
$ 17.94 million $ 4,098
Oct 13, 2024 $ 0.0000283
-1.15%
$ 15.74 million $ 3,748
Oct 12, 2024 $ 0.0000286
-3.64%
$ 15.91 million $ 4,453
Oct 11, 2024 $ 0.0000295
+0.99%
$ 16.45 million $ 3,832
Oct 10, 2024 $ 0.0000292
-3.02%
$ 16.27 million $ 4,260
Oct 9, 2024 $ 0.0000301
-3.87%
$ 16.74 million $ 4,124
Oct 8, 2024 $ 0.0000312
+2.46%
$ 17.39 million $ 5,237
Oct 7, 2024 $ 0.0000305
+6.35%
$ 16.99 million $ 4,248
Oct 6, 2024 $ 0.0000287
+2.38%
$ 15.97 million $ 5,242
Oct 5, 2024 $ 0.000028
+1.98%
$ 15.59 million $ 4,120
Oct 4, 2024 $ 0.0000275
-11.66%
$ 15.29 million $ 6,783
Oct 3, 2024 $ 0.0000311
+11.98%
$ 17.32 million $ 4,677
Oct 2, 2024 $ 0.0000278
+0.91%
$ 15.47 million $ 4,432
Oct 1, 2024 $ 0.0000277
-17.36%
$ 15.41 million $ 11,232
Sep 30, 2024 $ 0.0000335
+3.91%
$ 18.64 million $ 6,992
Sep 29, 2024 $ 0.0000322
+2.80%
$ 17.94 million $ 7,875
Sep 28, 2024 $ 0.0000313
-6.75%
$ 17.44 million $ 6,798
Sep 27, 2024 $ 0.0000337
-1.73%
$ 18.74 million $ 8,744
Sep 26, 2024 $ 0.0000343
-1.57%
$ 19.07 million $ 7,068
Sep 25, 2024 $ 0.0000348
+3.20%
$ 19.38 million $ 11,929
Sep 24, 2024 $ 0.0000337
-3.55%
$ 18.78 million $ 11,774
Sep 23, 2024 $ 0.000035
+14.33%
$ 19.47 million $ 21,133
Sep 22, 2024 $ 0.0000305
-7.86%
$ 17 million $ 5,145
Sep 21, 2024 $ 0.0000331
+4.80%
$ 18.45 million $ 5,454
Sep 20, 2024 $ 0.0000317
+9.87%
$ 17.63 million $ 5,506
Sep 19, 2024 $ 0.0000288
+6.91%
$ 16.04 million $ 4,060
Sep 18, 2024 $ 0.000027
+0.97%
$ 15.01 million $ 4,672
Sep 17, 2024 $ 0.0000267
+0.12%
$ 14.86 million $ 5,128
Sep 16, 2024 $ 0.0000267
-26.36%
$ 14.85 million $ 10,665
Sep 15, 2024 $ 0.0000362
+2.85%
$ 20.15 million $ 4,891
Sep 14, 2024 $ 0.0000352
+9.77%
$ 19.59 million $ 6,531
Sep 13, 2024 $ 0.0000321
-0.13%
$ 17.85 million $ 7,366
Sep 12, 2024 $ 0.0000321
+2.03%
$ 17.89 million $ 5,630
Sep 11, 2024 $ 0.0000315
+0.00%
$ 17.54 million $ 6,581
Sep 10, 2024 $ 0.0000315
+15.36%
$ 17.53 million $ 9,494
Sep 9, 2024 $ 0.0000273
-8.67%
$ 15.2 million $ 7,674
Sep 8, 2024 $ 0.0000299
+1.36%
$ 16.62 million $ 7,138
Sep 7, 2024 $ 0.0000295
+1.80%
$ 16.4 million $ 6,843
Sep 6, 2024 $ 0.0000289
-2.29%
$ 16.09 million $ 5,877