Safemoon V2 Historical Data

SFM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000407
-0.40%
$ 22.6 million $ 41,094
Dec 13, 2024 $ 0.0000408
+1.99%
$ 22.69 million $ 66,005
Dec 12, 2024 $ 0.00004
-24.04%
$ 22.25 million $ 85,478
Dec 11, 2024 $ 0.0000527
+13.84%
$ 29.3 million $ 67,396
Dec 10, 2024 $ 0.0000463
-8.95%
$ 25.73 million $ 117,214
Dec 9, 2024 $ 0.0000508
-1.39%
$ 28.26 million $ 170,283
Dec 8, 2024 $ 0.0000513
+11.44%
$ 28.55 million $ 244,431
Dec 7, 2024 $ 0.0000461
-18.32%
$ 25.64 million $ 284,629
Dec 6, 2024 $ 0.0000564
+30.11%
$ 31.4 million $ 589,796
Dec 5, 2024 $ 0.0000428
-29.81%
$ 23.83 million $ 352,658
Dec 4, 2024 $ 0.000119
+70.36%
$ 66.27 million $ 64,541
Dec 3, 2024 $ 0.0000699
+79.15%
$ 38.89 million $ 57,954
Dec 2, 2024 $ 0.000039
+69.59%
$ 21.69 million $ 4,673
Dec 1, 2024 $ 0.000023
-5.16%
$ 12.79 million $ 4,549
Nov 30, 2024 $ 0.0000242
-16.33%
$ 13.49 million $ 10,816
Nov 29, 2024 $ 0.000029
-0.86%
$ 16.12 million $ 3,918
Nov 28, 2024 $ 0.0000292
-16.43%
$ 16.26 million $ 1,984
Nov 27, 2024 $ 0.000035
+1.01%
$ 19.45 million $ 2,563
Nov 26, 2024 $ 0.0000346
+17.29%
$ 19.26 million $ 2,737
Nov 25, 2024 $ 0.0000295
-30.25%
$ 16.42 million $ 26,179
Nov 24, 2024 $ 0.0000423
+17.76%
$ 23.54 million $ 5,222
Nov 23, 2024 $ 0.0000359
+28.98%
$ 19.99 million $ 65,696
Nov 22, 2024 $ 0.0000278
-2.19%
$ 15.5 million $ 56,712
Nov 21, 2024 $ 0.0000285
+4.29%
$ 15.85 million $ 52,947
Nov 20, 2024 $ 0.0000273
-15.71%
$ 15.2 million $ 57,397
Nov 19, 2024 $ 0.0000324
+0.12%
$ 18.03 million $ 55,211
Nov 18, 2024 $ 0.0000324
-0.31%
$ 18.01 million $ 61,998
Nov 17, 2024 $ 0.0000325
+3.71%
$ 18.07 million $ 52,987
Nov 16, 2024 $ 0.0000313
-4.28%
$ 17.42 million $ 60,278
Nov 15, 2024 $ 0.0000327
+12.01%
$ 18.2 million $ 55,074
Nov 14, 2024 $ 0.0000292
-4.28%
$ 16.24 million $ 58,329
Nov 13, 2024 $ 0.0000305
-8.44%
$ 16.97 million $ 58,070
Nov 12, 2024 $ 0.0000333
+1.40%
$ 18.53 million $ 53,207
Nov 11, 2024 $ 0.0000328
+12.43%
$ 18.27 million $ 56,921
Nov 10, 2024 $ 0.0000292
+0.83%
$ 16.24 million $ 58,338
Nov 9, 2024 $ 0.0000289
+3.21%
$ 16.11 million $ 54,118
Nov 8, 2024 $ 0.0000281
-1.51%
$ 15.62 million $ 55,632
Nov 7, 2024 $ 0.0000285
+1.71%
$ 15.85 million $ 55,587
Nov 6, 2024 $ 0.000028
+3.88%
$ 15.56 million $ 55,390
Nov 5, 2024 $ 0.0000269
+1.01%
$ 14.97 million $ 59,315
Nov 4, 2024 $ 0.0000266
+2.63%
$ 14.82 million $ 56,468
Nov 3, 2024 $ 0.0000259
-1.25%
$ 14.43 million $ 53,550
Nov 2, 2024 $ 0.0000263
-0.80%
$ 14.62 million $ 55,650
Nov 1, 2024 $ 0.0000264
+5.92%
$ 14.72 million $ 55,885
Oct 31, 2024 $ 0.000025
-8.87%
$ 13.9 million $ 53,508
Oct 30, 2024 $ 0.0000274
+1.55%
$ 15.27 million $ 55,772
Oct 29, 2024 $ 0.000027
-3.88%
$ 15.03 million $ 55,688
Oct 28, 2024 $ 0.0000281
-7.23%
$ 15.64 million $ 55,530
Oct 27, 2024 $ 0.0000303
+7.72%
$ 16.85 million $ 54,767
Oct 26, 2024 $ 0.0000281
+1.55%
$ 15.64 million $ 54,624