Safemoon V2 Historical Data

SFM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000296
+0.17%
$ 16.49 million $ 5,256
Sep 4, 2024 $ 0.0000283
-1.26%
$ 15.76 million $ 7,270
Sep 3, 2024 $ 0.0000287
-6.41%
$ 15.96 million $ 13,081
Sep 2, 2024 $ 0.0000306
-0.42%
$ 17.03 million $ 26,712
Sep 1, 2024 $ 0.0000307
+8.77%
$ 17.09 million $ 26,829
Aug 31, 2024 $ 0.0000276
-0.48%
$ 15.38 million $ 26,377
Aug 30, 2024 $ 0.0000278
-2.31%
$ 15.45 million $ 27,457
Aug 29, 2024 $ 0.0000284
+33.94%
$ 15.82 million $ 28,356
Aug 28, 2024 $ 0.0000212
-15.66%
$ 11.82 million $ 34,369
Aug 27, 2024 $ 0.0000252
-21.89%
$ 14.01 million $ 45,210
Aug 26, 2024 $ 0.0000322
-0.06%
$ 17.94 million $ 26,605
Aug 25, 2024 $ 0.0000322
-0.55%
$ 17.95 million $ 26,937
Aug 24, 2024 $ 0.0000325
+3.26%
$ 18.1 million $ 27,937
Aug 23, 2024 $ 0.0000315
-1.08%
$ 17.53 million $ 27,646
Aug 22, 2024 $ 0.0000318
+1.10%
$ 17.72 million $ 28,709
Aug 21, 2024 $ 0.0000316
-1.07%
$ 17.58 million $ 28,700
Aug 20, 2024 $ 0.0000319
-2.95%
$ 17.77 million $ 28,860
Aug 19, 2024 $ 0.0000329
+1.67%
$ 18.31 million $ 28,842
Aug 18, 2024 $ 0.0000323
+2.99%
$ 17.99 million $ 28,878
Aug 17, 2024 $ 0.0000314
+0.93%
$ 17.47 million $ 28,061
Aug 16, 2024 $ 0.0000311
-1.20%
$ 17.31 million $ 28,261
Aug 15, 2024 $ 0.0000315
-4.46%
$ 17.52 million $ 29,283
Aug 14, 2024 $ 0.000033
-1.49%
$ 18.37 million $ 29,093
Aug 13, 2024 $ 0.0000333
-1.49%
$ 18.55 million $ 30,312
Aug 12, 2024 $ 0.0000338
-0.49%
$ 18.83 million $ 29,788
Aug 11, 2024 $ 0.000034
-0.55%
$ 18.94 million $ 29,197
Aug 10, 2024 $ 0.0000342
+1.12%
$ 19.04 million $ 30,083
Aug 9, 2024 $ 0.0000338
-4.56%
$ 18.82 million $ 15,846
Aug 8, 2024 $ 0.0000355
-8.58%
$ 19.73 million $ 30,998
Aug 7, 2024 $ 0.0000387
+3.78%
$ 21.56 million $ 26,337
Aug 6, 2024 $ 0.0000373
+19.14%
$ 20.79 million $ 29,976
Aug 5, 2024 $ 0.0000313
+4.75%
$ 17.45 million $ 6,705
Aug 4, 2024 $ 0.0000299
-6.09%
$ 16.66 million $ 5,122
Aug 3, 2024 $ 0.0000319
-6.14%
$ 17.74 million $ 2,830
Aug 2, 2024 $ 0.0000339
-0.97%
$ 18.89 million $ 5,168
Aug 1, 2024 $ 0.0000343
+3.30%
$ 19.08 million $ 3,687
Jul 31, 2024 $ 0.0000332
+1.98%
$ 18.47 million $ 3,268
Jul 30, 2024 $ 0.0000326
-4.17%
$ 18.12 million $ 3,139
Jul 29, 2024 $ 0.000034
-18.85%
$ 18.91 million $ 2,465
Jul 28, 2024 $ 0.0000419
-1.13%
$ 23.33 million $ 25,940
Jul 27, 2024 $ 0.0000423
+26.58%
$ 23.56 million $ 34,917
Jul 26, 2024 $ 0.0000334
-3.96%
$ 18.61 million $ 26,963
Jul 25, 2024 $ 0.0000348
+0.52%
$ 19.36 million $ 29,606
Jul 24, 2024 $ 0.0000346
-1.40%
$ 19.27 million $ 42,773
Jul 23, 2024 $ 0.0000351
+0.54%
$ 19.54 million $ 31,337
Jul 22, 2024 $ 0.0000349
+0.34%
$ 19.43 million $ 40,846
Jul 21, 2024 $ 0.0000348
-1.56%
$ 19.37 million $ 40,268
Jul 20, 2024 $ 0.0000353
-8.55%
$ 19.67 million $ 39,996
Jul 19, 2024 $ 0.0000387
+1.10%
$ 21.51 million $ 41,492
Jul 18, 2024 $ 0.0000386
+0.00%
$ 21.47 million $ 26,911