Safemoon V2 Historical Data

SFM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000789
+0.45%
$ 43.84 million $ 75,500
Jan 31, 2025 $ 0.0000785
+19.42%
$ 43.64 million $ 27,686
Jan 30, 2025 $ 0.0000658
+145.17%
$ 36.55 million $ 28,857
Jan 29, 2025 $ 0.0000268
-5.63%
$ 14.91 million $ 18,416
Jan 28, 2025 $ 0.0000284
-10.87%
$ 15.8 million $ 21,982
Jan 27, 2025 $ 0.0000319
-5.09%
$ 17.72 million $ 18,947
Jan 26, 2025 $ 0.0000335
-25.51%
$ 18.63 million $ 41,133
Jan 25, 2025 $ 0.000045
-17.76%
$ 25.01 million $ 77,202
Jan 24, 2025 $ 0.0000547
+50.89%
$ 30.41 million $ 119,517
Jan 23, 2025 $ 0.0000362
+4.54%
$ 20.13 million $ 62,587
Jan 22, 2025 $ 0.0000347
+71.01%
$ 19.27 million $ 68,816
Jan 21, 2025 $ 0.0000202
-48.79%
$ 11.25 million $ 28,790
Jan 20, 2025 $ 0.0000407
-16.72%
$ 22.59 million $ 77,993
Jan 19, 2025 $ 0.0000488
+144.84%
$ 27.13 million $ 66,976
Jan 18, 2025 $ 0.00002
+1.82%
$ 11.12 million $ 18,316
Jan 17, 2025 $ 0.0000196
+6.25%
$ 10.92 million $ 6,869
Jan 16, 2025 $ 0.0000185
-14.31%
$ 10.29 million $ 25,207
Jan 15, 2025 $ 0.0000195
-18.87%
$ 10.86 million $ 39,283
Jan 14, 2025 $ 0.0000241
+21.33%
$ 13.38 million $ 55,265
Jan 13, 2025 $ 0.0000187
-32.66%
$ 10.4 million $ 9,483
Jan 12, 2025 $ 0.0000246
-5.58%
$ 13.65 million $ 1,827
Jan 11, 2025 $ 0.0000261
+1.89%
$ 14.49 million $ 17,822
Jan 10, 2025 $ 0.000026
-5.12%
$ 14.46 million $ 400
Jan 9, 2025 $ 0.0000263
-13.45%
$ 14.63 million $ 1,469
Jan 8, 2025 $ 0.0000285
-4.15%
$ 15.83 million $ 6,580
Jan 7, 2025 $ 0.0000303
-4.87%
$ 16.82 million $ 5,944
Jan 6, 2025 $ 0.0000313
+5.53%
$ 17.42 million $ 3,062
Jan 5, 2025 $ 0.0000298
+4.27%
$ 16.59 million $ 1,714
Jan 4, 2025 $ 0.00003
-3.18%
$ 16.7 million $ 6,054
Jan 3, 2025 $ 0.0000316
+17.83%
$ 17.56 million $ 6
Jan 2, 2025 $ 0.0000276
-13.76%
$ 15.34 million $ 8,004
Jan 1, 2025 $ 0.000032
+5.09%
$ 17.79 million $ 35,285
Dec 31, 2024 $ 0.0000303
-10.56%
$ 16.85 million $ 12,892
Dec 30, 2024 $ 0.0000339
-23.56%
$ 18.84 million $ 23,011
Dec 29, 2024 $ 0.0000439
+22.76%
$ 24.41 million $ 80,536
Dec 28, 2024 $ 0.0000361
+3.22%
$ 20.08 million $ 34,050
Dec 27, 2024 $ 0.000035
-3.47%
$ 19.45 million $ 40,316
Dec 26, 2024 $ 0.0000363
-5.35%
$ 20.21 million $ 20,632
Dec 25, 2024 $ 0.0000384
+3.41%
$ 21.35 million $ 123,041
Dec 24, 2024 $ 0.0000349
-6.81%
$ 19.42 million $ 9,030
Dec 23, 2024 $ 0.0000375
+2.50%
$ 20.84 million $ 34,517
Dec 22, 2024 $ 0.0000367
+4.32%
$ 20.43 million $ 10,828
Dec 21, 2024 $ 0.0000352
+15.31%
$ 19.58 million $ 10,702
Dec 20, 2024 $ 0.0000306
-0.84%
$ 17.02 million $ 46,659
Dec 19, 2024 $ 0.0000308
-10.91%
$ 17.15 million $ 48,969
Dec 18, 2024 $ 0.0000342
-1.12%
$ 19.02 million $ 20,591
Dec 17, 2024 $ 0.0000347
-5.79%
$ 19.3 million $ 32,274
Dec 16, 2024 $ 0.0000361
-5.43%
$ 20.09 million $ 50,321
Dec 15, 2024 $ 0.0000382
-6.01%
$ 21.24 million $ 29,022
Dec 14, 2024 $ 0.0000407
-0.40%
$ 22.6 million $ 41,094