Safemoon V2 Historical Data

SFM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000185
+22.66%
$ 6.9 million $ 2
Mar 22, 2025 $ 0.0000154
-11.11%
$ 5.74 million $ 0
Mar 21, 2025 $ 0.0000167
-81.85%
$ 6.23 million $ 8
Mar 20, 2025 $ 0.0000921
+48.44%
$ 34.31 million $ 62,627
Mar 19, 2025 $ 0.000062
-14.55%
$ 23.11 million $ 55,466
Mar 18, 2025 $ 0.0000726
+3.42%
$ 27.04 million $ 1,340
Mar 17, 2025 $ 0.0000683
+1.53%
$ 25.46 million $ 56,285
Mar 16, 2025 $ 0.0000675
-0.10%
$ 25.17 million $ 57,058
Mar 15, 2025 $ 0.0000675
+1.12%
$ 25.15 million $ 56,289
Mar 14, 2025 $ 0.0000667
-0.95%
$ 24.88 million $ 53,822
Mar 13, 2025 $ 0.0000672
+3.40%
$ 25.06 million $ 56,450
Mar 12, 2025 $ 0.0000647
-6.59%
$ 24.14 million $ 61,975
Mar 11, 2025 $ 0.0000693
+3.50%
$ 25.84 million $ 68,747
Mar 10, 2025 $ 0.000067
-1.45%
$ 24.96 million $ 57,073
Mar 9, 2025 $ 0.0000678
-11.57%
$ 25.27 million $ 77,777
Mar 8, 2025 $ 0.0000767
-8.63%
$ 28.62 million $ 68,924
Mar 7, 2025 $ 0.0000839
+8.21%
$ 31.32 million $ 62,448
Mar 6, 2025 $ 0.0000775
+1.33%
$ 28.94 million $ 63,728
Mar 5, 2025 $ 0.0000864
-7.73%
$ 32.27 million $ 99,171
Mar 4, 2025 $ 0.0000936
+84.40%
$ 34.94 million $ 170,243
Mar 3, 2025 $ 0.0000506
-4.65%
$ 18.88 million $ 72,336
Mar 2, 2025 $ 0.000053
-9.76%
$ 19.79 million $ 70,488
Mar 1, 2025 $ 0.0000586
+8.69%
$ 21.88 million $ 68,877
Feb 28, 2025 $ 0.0000537
+14.18%
$ 20.04 million $ 59,541
Feb 27, 2025 $ 0.000047
-40.39%
$ 17.55 million $ 47,536
Feb 26, 2025 $ 0.0000785
+0.82%
$ 29.33 million $ 61,503
Feb 25, 2025 $ 0.0000781
+26.37%
$ 29.17 million $ 56,870
Feb 24, 2025 $ 0.0000818
+16.40%
$ 30.55 million $ 59,665
Feb 23, 2025 $ 0.0000703
-1.11%
$ 26.24 million $ 12,835
Feb 22, 2025 $ 0.0000632
+18.30%
$ 23.6 million $ 71,091
Feb 21, 2025 $ 0.0000534
+15.57%
$ 19.95 million $ 422
Feb 20, 2025 $ 0.0000462
+32.47%
$ 17.26 million $ 32,298
Feb 19, 2025 $ 0.0000349
-16.30%
$ 13.03 million $ 175
Feb 18, 2025 $ 0.0000417
-42.30%
$ 15.57 million $ 6,544
Feb 17, 2025 $ 0.0000675
+79.58%
$ 25.2 million $ 71
Feb 16, 2025 $ 0.0000376
-22.84%
$ 14.03 million $ 4,201
Feb 15, 2025 $ 0.0000548
-40.37%
$ 30.45 million $ 61,954
Feb 14, 2025 $ 0.000092
+30.03%
$ 51.13 million $ 59,043
Feb 13, 2025 $ 0.0000707
-5.79%
$ 39.31 million $ 56,384
Feb 12, 2025 $ 0.000075
+166.71%
$ 41.68 million $ 52,931
Feb 11, 2025 $ 0.0000281
+17.22%
$ 15.63 million $ 849
Feb 10, 2025 $ 0.0000239
-14.81%
$ 13.27 million $ 3
Feb 9, 2025 $ 0.000028
+31.81%
$ 15.58 million $ 931
Feb 8, 2025 $ 0.0000215
+41.35%
$ 11.97 million $ 3
Feb 7, 2025 $ 0.0000152
-2.71%
$ 8.46 million $ 1
Feb 6, 2025 $ 0.0000156
-47.60%
$ 8.68 million $ 6
Feb 5, 2025 $ 0.0000298
-5.64%
$ 16.56 million $ 16,063
Feb 4, 2025 $ 0.0000316
+11.06%
$ 17.55 million $ 3,191
Feb 3, 2025 $ 0.0000284
-59.71%
$ 15.8 million $ 20,308
Feb 2, 2025 $ 0.0000706
-10.52%
$ 39.24 million $ 85,450