Safemoon V2 Historical Data

SFM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000203
-3.27%
$ 7.58 million $ 967,741
May 11, 2025 $ 0.000021
-29.99%
$ 7.84 million $ 1 million
May 10, 2025 $ 0.00003
+59.02%
$ 11.2 million $ 974,182
May 9, 2025 $ 0.0000189
+17.91%
$ 7.04 million $ 887,745
May 8, 2025 $ 0.000016
-4.23%
$ 5.97 million $ 600,669
May 7, 2025 $ 0.0000167
+3.71%
$ 6.23 million $ 454,782
May 6, 2025 $ 0.0000161
+14.30%
$ 6.01 million $ 510,041
May 5, 2025 $ 0.0000141
-31.65%
$ 5.26 million $ 461,491
May 4, 2025 $ 0.0000207
+7.10%
$ 7.69 million $ 378,252
May 3, 2025 $ 0.0000193
-10.49%
$ 7.18 million $ 356,595
May 2, 2025 $ 0.0000215
+1.42%
$ 8.02 million $ 418,299
May 1, 2025 $ 0.0000212
-6.23%
$ 7.91 million $ 467,148
Apr 30, 2025 $ 0.0000226
-13.81%
$ 8.44 million $ 513,312
Apr 29, 2025 $ 0.0000267
-9.00%
$ 9.96 million $ 415,382
Apr 28, 2025 $ 0.0000294
-7.35%
$ 10.94 million $ 487,412
Apr 27, 2025 $ 0.0000317
+5.41%
$ 11.81 million $ 583,206
Apr 26, 2025 $ 0.0000301
+0.54%
$ 11.2 million $ 475,246
Apr 25, 2025 $ 0.0000299
-6.22%
$ 11.14 million $ 521,748
Apr 24, 2025 $ 0.0000319
-5.65%
$ 11.88 million $ 344,973
Apr 23, 2025 $ 0.0000338
-7.47%
$ 12.61 million $ 526,578
Apr 22, 2025 $ 0.0000366
+5.49%
$ 13.62 million $ 447,072
Apr 21, 2025 $ 0.0000346
-0.66%
$ 12.91 million $ 520,297
Apr 20, 2025 $ 0.0000349
+0.14%
$ 13 million $ 518,253
Apr 19, 2025 $ 0.0000348
+3.88%
$ 12.97 million $ 520,550
Apr 18, 2025 $ 0.0000335
+0.83%
$ 12.49 million $ 376,298
Apr 17, 2025 $ 0.0000332
+0.04%
$ 12.39 million $ 418,475
Apr 16, 2025 $ 0.0000332
+2.60%
$ 12.38 million $ 348,079
Apr 15, 2025 $ 0.0000326
+0.55%
$ 12.16 million $ 322,083
Apr 14, 2025 $ 0.0000324
-10.29%
$ 12.08 million $ 273,255
Apr 13, 2025 $ 0.0000357
+4.08%
$ 13.3 million $ 212,372
Apr 12, 2025 $ 0.0000343
-24.63%
$ 12.78 million $ 255,545
Apr 11, 2025 $ 0.0000454
-10.92%
$ 16.93 million $ 54,483
Apr 10, 2025 $ 0.0000508
+46.49%
$ 18.91 million $ 55,175
Apr 9, 2025 $ 0.0000347
+8.44%
$ 12.92 million $ 234,261
Apr 8, 2025 $ 0.000032
+4.85%
$ 11.92 million $ 235,644
Apr 7, 2025 $ 0.0000305
+4.45%
$ 11.36 million $ 335,611
Apr 6, 2025 $ 0.0000302
-5.30%
$ 11.25 million $ 211,367
Apr 5, 2025 $ 0.0000319
+0.92%
$ 11.88 million $ 105,652
Apr 4, 2025 $ 0.0000316
+1.58%
$ 11.77 million $ 183,071
Apr 3, 2025 $ 0.0000311
+3.36%
$ 11.59 million $ 267,450
Apr 2, 2025 $ 0.0000301
-50.16%
$ 11.22 million $ 269,035
Apr 1, 2025 $ 0.0000604
+0.47%
$ 22.5 million $ 53,917
Mar 31, 2025 $ 0.0000601
-1.17%
$ 22.4 million $ 54,620
Mar 30, 2025 $ 0.0000605
+9.42%
$ 22.53 million $ 53,572
Mar 29, 2025 $ 0.0000555
-13.00%
$ 20.67 million $ 56,327
Mar 28, 2025 $ 0.0000637
+1.11%
$ 23.73 million $ 54,695
Mar 27, 2025 $ 0.0000636
+6.96%
$ 23.7 million $ 56,915
Mar 26, 2025 $ 0.0000593
+14.03%
$ 22.09 million $ 55,261
Mar 25, 2025 $ 0.000052
+95.85%
$ 19.37 million $ 187,044
Mar 24, 2025 $ 0.0000257
+33.23%
$ 9.59 million $ 2