THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.388
+0.00%
$ 131.51 million $ 3.58 million
6:07 PM $ 0.388
+0.00%
$ 131.51 million $ 3.58 million
6:06 PM $ 0.388
+0.00%
$ 131.51 million $ 3.58 million
6:05 PM $ 0.388
-0.04%
$ 131.51 million $ 3.58 million
6:04 PM $ 0.389
-0.09%
$ 131.47 million $ 3.58 million
6:03 PM $ 0.389
+0.00%
$ 131.47 million $ 3.59 million
6:02 PM $ 0.389
-0.06%
$ 131.47 million $ 3.59 million
6:01 PM $ 0.389
-0.01%
$ 131.47 million $ 3.6 million
6:00 PM $ 0.389
-0.15%
$ 131.47 million $ 3.6 million
5:59 PM $ 0.39
-0.04%
$ 131.88 million $ 3.6 million
5:58 PM $ 0.39
-0.02%
$ 131.88 million $ 3.6 million
5:57 PM $ 0.39
-0.01%
$ 131.88 million $ 3.61 million
5:56 PM $ 0.39
+0.00%
$ 131.88 million $ 3.61 million
5:55 PM $ 0.39
-0.15%
$ 131.88 million $ 3.61 million
5:54 PM $ 0.391
-0.05%
$ 132.21 million $ 3.61 million
5:53 PM $ 0.391
-0.12%
$ 132.21 million $ 3.61 million
5:52 PM $ 0.392
-0.01%
$ 132.21 million $ 3.61 million
5:51 PM $ 0.392
+0.00%
$ 132.21 million $ 3.61 million
5:50 PM $ 0.392
-0.10%
$ 132.21 million $ 3.61 million
5:49 PM $ 0.392
+0.00%
$ 132.63 million $ 3.62 million
5:48 PM $ 0.392
-0.01%
$ 132.63 million $ 3.62 million
5:47 PM $ 0.392
-0.03%
$ 132.63 million $ 3.63 million
5:46 PM $ 0.392
+0.01%
$ 132.63 million $ 3.63 million
5:45 PM $ 0.392
-0.03%
$ 132.63 million $ 3.63 million
5:44 PM $ 0.392
+0.00%
$ 132.72 million $ 3.63 million
5:43 PM $ 0.392
+0.00%
$ 132.72 million $ 3.64 million
5:42 PM $ 0.392
+0.00%
$ 132.72 million $ 3.64 million
5:41 PM $ 0.392
+0.00%
$ 132.72 million $ 3.64 million
5:40 PM $ 0.392
-0.03%
$ 132.72 million $ 3.64 million
5:39 PM $ 0.392
-0.10%
$ 132.77 million $ 3.64 million
5:38 PM $ 0.393
+0.00%
$ 132.77 million $ 3.64 million
5:37 PM $ 0.393
-0.02%
$ 132.77 million $ 3.65 million
5:36 PM $ 0.393
+0.06%
$ 132.77 million $ 3.65 million
5:35 PM $ 0.393
+0.09%
$ 132.77 million $ 3.65 million
5:34 PM $ 0.392
+0.04%
$ 132.72 million $ 3.66 million
5:33 PM $ 0.392
+0.00%
$ 132.72 million $ 3.66 million
5:32 PM $ 0.392
+0.01%
$ 132.72 million $ 3.67 million
5:31 PM $ 0.392
+0.00%
$ 132.72 million $ 3.67 million
5:30 PM $ 0.392
-0.03%
$ 132.72 million $ 3.67 million
5:29 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:28 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:27 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:26 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:25 PM $ 0.392
+0.10%
$ 132.71 million $ 3.69 million
5:24 PM $ 0.392
+0.02%
$ 132.56 million $ 3.69 million
5:23 PM $ 0.392
+0.01%
$ 132.56 million $ 3.69 million
5:22 PM $ 0.392
+0.13%
$ 132.56 million $ 3.69 million
5:21 PM $ 0.391
+0.00%
$ 132.56 million $ 3.69 million
5:20 PM $ 0.391
+0.04%
$ 132.56 million $ 3.69 million
5:19 PM $ 0.391
+0.02%
$ 132.29 million $ 3.71 million