THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.392
+0.00%
$ 132.72 million $ 3.64 million
5:41 PM $ 0.392
+0.00%
$ 132.72 million $ 3.64 million
5:40 PM $ 0.392
-0.03%
$ 132.72 million $ 3.64 million
5:39 PM $ 0.392
-0.10%
$ 132.77 million $ 3.64 million
5:38 PM $ 0.393
+0.00%
$ 132.77 million $ 3.64 million
5:37 PM $ 0.393
-0.02%
$ 132.77 million $ 3.65 million
5:36 PM $ 0.393
+0.06%
$ 132.77 million $ 3.65 million
5:35 PM $ 0.393
+0.09%
$ 132.77 million $ 3.65 million
5:34 PM $ 0.392
+0.04%
$ 132.72 million $ 3.66 million
5:33 PM $ 0.392
+0.00%
$ 132.72 million $ 3.66 million
5:32 PM $ 0.392
+0.01%
$ 132.72 million $ 3.67 million
5:31 PM $ 0.392
+0.00%
$ 132.72 million $ 3.67 million
5:30 PM $ 0.392
-0.03%
$ 132.72 million $ 3.67 million
5:29 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:28 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:27 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:26 PM $ 0.392
+0.00%
$ 132.71 million $ 3.68 million
5:25 PM $ 0.392
+0.10%
$ 132.71 million $ 3.69 million
5:24 PM $ 0.392
+0.02%
$ 132.56 million $ 3.69 million
5:23 PM $ 0.392
+0.01%
$ 132.56 million $ 3.69 million
5:22 PM $ 0.392
+0.13%
$ 132.56 million $ 3.69 million
5:21 PM $ 0.391
+0.00%
$ 132.56 million $ 3.69 million
5:20 PM $ 0.391
+0.04%
$ 132.56 million $ 3.69 million
5:19 PM $ 0.391
+0.02%
$ 132.29 million $ 3.71 million
5:18 PM $ 0.391
+0.00%
$ 132.29 million $ 3.72 million
5:17 PM $ 0.391
+0.00%
$ 132.29 million $ 3.73 million
5:16 PM $ 0.391
+0.01%
$ 132.29 million $ 3.74 million
5:15 PM $ 0.391
-0.08%
$ 132.29 million $ 3.76 million
5:14 PM $ 0.391
-0.03%
$ 132.35 million $ 3.77 million
5:13 PM $ 0.391
+0.06%
$ 132.35 million $ 3.78 million
5:12 PM $ 0.391
-0.07%
$ 132.35 million $ 3.78 million
5:11 PM $ 0.391
-0.01%
$ 132.35 million $ 3.79 million
5:10 PM $ 0.391
-0.09%
$ 132.35 million $ 3.81 million
5:09 PM $ 0.392
-0.01%
$ 132.53 million $ 3.82 million
5:08 PM $ 0.392
+0.00%
$ 132.53 million $ 3.82 million
5:07 PM $ 0.392
+0.00%
$ 132.53 million $ 3.83 million
5:06 PM $ 0.392
+0.00%
$ 132.53 million $ 3.83 million
5:05 PM $ 0.392
-0.01%
$ 132.53 million $ 3.83 million
5:04 PM $ 0.392
-0.01%
$ 132.58 million $ 3.83 million
5:03 PM $ 0.392
-0.02%
$ 132.58 million $ 3.83 million
5:02 PM $ 0.392
+0.00%
$ 132.58 million $ 3.83 million
5:01 PM $ 0.392
+0.00%
$ 132.58 million $ 3.83 million
5:00 PM $ 0.392
+0.04%
$ 132.58 million $ 3.84 million
4:59 PM $ 0.392
+0.00%
$ 132.48 million $ 3.84 million
4:58 PM $ 0.392
-0.06%
$ 132.48 million $ 3.84 million
4:57 PM $ 0.392
-0.01%
$ 132.48 million $ 3.84 million
4:56 PM $ 0.392
+0.17%
$ 132.48 million $ 3.84 million
4:55 PM $ 0.391
-0.02%
$ 132.48 million $ 3.84 million
4:54 PM $ 0.391
+0.00%
$ 132.38 million $ 3.84 million
4:53 PM $ 0.391
+0.01%
$ 132.38 million $ 3.84 million