THORChain Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.381
+0.08%
$ 129.04 million $ 3.47 million
1:38 AM $ 0.381
-0.10%
$ 129.04 million $ 3.47 million
1:37 AM $ 0.381
+0.00%
$ 129.04 million $ 3.47 million
1:36 AM $ 0.381
+0.04%
$ 129.04 million $ 3.47 million
1:35 AM $ 0.381
+0.03%
$ 129.04 million $ 3.47 million
1:34 AM $ 0.381
+0.04%
$ 128.98 million $ 3.48 million
1:33 AM $ 0.381
+0.00%
$ 128.98 million $ 3.48 million
1:32 AM $ 0.381
-0.01%
$ 128.98 million $ 3.48 million
1:31 AM $ 0.381
-0.07%
$ 128.98 million $ 3.48 million
1:30 AM $ 0.381
+0.00%
$ 128.98 million $ 3.49 million
1:29 AM $ 0.381
+0.03%
$ 129.03 million $ 3.49 million
1:28 AM $ 0.381
-0.06%
$ 129.03 million $ 3.49 million
1:27 AM $ 0.381
-0.01%
$ 129.03 million $ 3.49 million
1:26 AM $ 0.381
-0.06%
$ 129.03 million $ 3.49 million
1:25 AM $ 0.382
+0.04%
$ 129.03 million $ 3.49 million
1:24 AM $ 0.382
-0.11%
$ 129.11 million $ 3.48 million
1:23 AM $ 0.382
+0.01%
$ 129.11 million $ 3.48 million
1:22 AM $ 0.382
+0.00%
$ 129.11 million $ 3.49 million
1:21 AM $ 0.382
+0.06%
$ 129.11 million $ 3.46 million
1:20 AM $ 0.382
+0.04%
$ 129.11 million $ 3.45 million
1:19 AM $ 0.382
-0.06%
$ 129.11 million $ 3.41 million
1:18 AM $ 0.382
-0.01%
$ 129.11 million $ 3.41 million
1:17 AM $ 0.382
-0.06%
$ 129.11 million $ 3.41 million
1:16 AM $ 0.382
-0.04%
$ 129.11 million $ 3.4 million
1:15 AM $ 0.382
+0.66%
$ 129.11 million $ 3.34 million
1:14 AM $ 0.38
-0.08%
$ 128.49 million $ 3.28 million
1:13 AM $ 0.38
-0.01%
$ 128.49 million $ 3.28 million
1:12 AM $ 0.38
+0.00%
$ 128.49 million $ 3.28 million
1:11 AM $ 0.38
-0.01%
$ 128.49 million $ 3.28 million
1:10 AM $ 0.38
+0.00%
$ 128.49 million $ 3.27 million
1:09 AM $ 0.38
+0.02%
$ 128.62 million $ 3.27 million
1:08 AM $ 0.38
-0.01%
$ 128.62 million $ 3.27 million
1:07 AM $ 0.38
+0.00%
$ 128.62 million $ 3.27 million
1:06 AM $ 0.38
-0.05%
$ 128.62 million $ 3.27 million
1:05 AM $ 0.38
-0.09%
$ 128.62 million $ 3.26 million
1:04 AM $ 0.381
-0.03%
$ 128.77 million $ 3.26 million
1:03 AM $ 0.381
-0.34%
$ 128.77 million $ 3.23 million
1:02 AM $ 0.382
+0.02%
$ 128.77 million $ 3.23 million
1:01 AM $ 0.382
+0.00%
$ 128.77 million $ 3.23 million
1:00 AM $ 0.382
-0.02%
$ 128.77 million $ 3.23 million
12:59 AM $ 0.382
+0.00%
$ 129.27 million $ 3.23 million
12:58 AM $ 0.382
-0.01%
$ 129.27 million $ 3.23 million
12:57 AM $ 0.382
-0.01%
$ 129.27 million $ 3.23 million
12:56 AM $ 0.382
-0.14%
$ 129.27 million $ 3.23 million
12:55 AM $ 0.383
-0.17%
$ 129.27 million $ 3.22 million
12:54 AM $ 0.383
-0.12%
$ 129.7 million $ 3.22 million
12:53 AM $ 0.384
+0.01%
$ 129.7 million $ 3.22 million
12:52 AM $ 0.384
-0.06%
$ 129.7 million $ 3.22 million
12:51 AM $ 0.384
-0.18%
$ 129.7 million $ 3.21 million
12:50 AM $ 0.385
-0.15%
$ 129.7 million $ 3.17 million