THORChain Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.386
-0.01%
$ 130.56 million $ 3.17 million
12:46 AM $ 0.386
+0.02%
$ 130.56 million $ 3.18 million
12:45 AM $ 0.386
-0.03%
$ 130.56 million $ 3.18 million
12:44 AM $ 0.386
+0.00%
$ 130.6 million $ 3.18 million
12:43 AM $ 0.386
-0.01%
$ 130.6 million $ 3.18 million
12:42 AM $ 0.386
-0.06%
$ 130.6 million $ 3.18 million
12:41 AM $ 0.386
+0.02%
$ 130.6 million $ 3.18 million
12:40 AM $ 0.386
+0.02%
$ 130.6 million $ 3.18 million
12:39 AM $ 0.386
+0.07%
$ 130.64 million $ 3.18 million
12:38 AM $ 0.386
-0.02%
$ 130.64 million $ 3.19 million
12:37 AM $ 0.386
-0.07%
$ 130.64 million $ 3.19 million
12:36 AM $ 0.386
-0.03%
$ 130.64 million $ 3.19 million
12:35 AM $ 0.386
-0.04%
$ 130.64 million $ 3.19 million
12:34 AM $ 0.386
-0.03%
$ 130.76 million $ 3.19 million
12:33 AM $ 0.387
-0.01%
$ 130.76 million $ 3.19 million
12:32 AM $ 0.387
-0.12%
$ 130.76 million $ 3.17 million
12:31 AM $ 0.387
+0.04%
$ 130.76 million $ 3.18 million
12:30 AM $ 0.387
-0.03%
$ 130.76 million $ 3.19 million
12:29 AM $ 0.387
+0.05%
$ 130.97 million $ 3.19 million
12:28 AM $ 0.387
+0.02%
$ 130.97 million $ 3.19 million
12:27 AM $ 0.387
+0.00%
$ 130.97 million $ 3.18 million
12:26 AM $ 0.387
-0.03%
$ 130.97 million $ 3.18 million
12:25 AM $ 0.387
+0.04%
$ 130.97 million $ 3.19 million
12:24 AM $ 0.387
-0.03%
$ 130.87 million $ 3.19 million
12:23 AM $ 0.387
+0.06%
$ 130.87 million $ 3.19 million
12:22 AM $ 0.387
+0.00%
$ 130.87 million $ 3.19 million
12:21 AM $ 0.387
-0.06%
$ 130.87 million $ 3.19 million
12:20 AM $ 0.387
+0.00%
$ 130.87 million $ 3.2 million
12:19 AM $ 0.387
+0.00%
$ 130.92 million $ 3.2 million
12:18 AM $ 0.387
-0.01%
$ 130.92 million $ 3.2 million
12:17 AM $ 0.387
+0.02%
$ 130.92 million $ 3.21 million
12:16 AM $ 0.387
+0.01%
$ 130.92 million $ 3.21 million
12:15 AM $ 0.387
-0.05%
$ 130.92 million $ 3.21 million
12:14 AM $ 0.387
+0.01%
$ 130.96 million $ 3.21 million
12:13 AM $ 0.387
+0.00%
$ 130.96 million $ 3.21 million
12:12 AM $ 0.387
+0.00%
$ 130.96 million $ 3.22 million
12:11 AM $ 0.387
-0.01%
$ 130.96 million $ 3.23 million
12:10 AM $ 0.387
+0.04%
$ 130.96 million $ 3.23 million
12:09 AM $ 0.387
+0.03%
$ 130.91 million $ 3.23 million
12:08 AM $ 0.387
-0.01%
$ 130.91 million $ 3.24 million
12:07 AM $ 0.387
+0.01%
$ 130.91 million $ 3.24 million
12:06 AM $ 0.387
+0.01%
$ 130.91 million $ 3.24 million
12:05 AM $ 0.387
-0.08%
$ 130.91 million $ 3.24 million
12:04 AM $ 0.387
-0.05%
$ 130.96 million $ 3.25 million
12:03 AM $ 0.387
-0.02%
$ 130.96 million $ 3.25 million
12:02 AM $ 0.387
+0.00%
$ 130.96 million $ 3.25 million
12:01 AM $ 0.387
-0.12%
$ 130.96 million $ 3.25 million
12:00 AM $ 0.388
+0.07%
$ 130.96 million $ 3.24 million
11:59 PM $ 0.387
+0.01%
$ 131.12 million $ 3.24 million
11:58 PM $ 0.387
+0.01%
$ 131.12 million $ 3.24 million