THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.479
-0.02%
$157.95 million $31.84 million
3:51 PM $0.479
+0.00%
$157.95 million $31.83 million
3:50 PM $0.479
+0.26%
$157.95 million $31.84 million
3:49 PM $0.478
+0.00%
$157.57 million $31.67 million
3:48 PM $0.478
+0.01%
$157.57 million $31.67 million
3:47 PM $0.478
-0.01%
$157.57 million $31.66 million
3:46 PM $0.478
+0.03%
$157.57 million $31.67 million
3:45 PM $0.478
+0.16%
$157.57 million $31.67 million
3:44 PM $0.477
+0.01%
$157.27 million $31.53 million
3:43 PM $0.477
+0.00%
$157.27 million $31.53 million
3:42 PM $0.477
+0.00%
$157.27 million $31.53 million
3:41 PM $0.477
-0.01%
$157.27 million $31.54 million
3:40 PM $0.477
+0.21%
$157.27 million $31.54 million
3:39 PM $0.476
+0.00%
$156.94 million $31.51 million
3:38 PM $0.476
-0.01%
$156.94 million $31.51 million
3:37 PM $0.476
+0.02%
$156.94 million $31.51 million
3:36 PM $0.476
+0.01%
$156.94 million $31.51 million
3:35 PM $0.476
-0.45%
$156.94 million $31.52 million
3:34 PM $0.478
-0.02%
$157.63 million $31.31 million
3:33 PM $0.478
+0.02%
$157.63 million $31.3 million
3:32 PM $0.478
+0.02%
$157.63 million $31.3 million
3:31 PM $0.478
+0.01%
$157.63 million $31.3 million
3:30 PM $0.478
+0.16%
$157.63 million $31.29 million
3:29 PM $0.477
+0.00%
$157.33 million $31.15 million
3:28 PM $0.477
+0.01%
$157.33 million $31.14 million
3:27 PM $0.477
+0.00%
$157.33 million $31.14 million
3:26 PM $0.477
-0.03%
$157.33 million $31.13 million
3:25 PM $0.477
-0.10%
$157.33 million $31.13 million
3:24 PM $0.478
-0.01%
$157.51 million $30.99 million
3:23 PM $0.478
+0.00%
$157.51 million $30.99 million
3:22 PM $0.478
+0.00%
$157.51 million $30.99 million
3:21 PM $0.478
+0.00%
$157.51 million $30.99 million
3:20 PM $0.478
-0.09%
$157.51 million $30.98 million
3:19 PM $0.478
+0.00%
$157.67 million $30.84 million
3:18 PM $0.478
+0.00%
$157.67 million $30.84 million
3:17 PM $0.478
+0.00%
$157.67 million $30.83 million
3:16 PM $0.478
+0.00%
$157.67 million $30.83 million
3:15 PM $0.478
-0.03%
$157.67 million $30.83 million
3:14 PM $0.479
+0.00%
$157.71 million $30.72 million
3:13 PM $0.479
+0.00%
$157.71 million $30.71 million
3:12 PM $0.478
+0.00%
$157.71 million $30.71 million
3:11 PM $0.479
+0.00%
$157.71 million $30.7 million
3:10 PM $0.479
-0.35%
$157.71 million $30.69 million
3:09 PM $0.48
+0.00%
$158.27 million $30.54 million
3:08 PM $0.48
-0.01%
$158.27 million $30.54 million
3:07 PM $0.48
-0.01%
$158.27 million $30.52 million
3:06 PM $0.48
-0.02%
$158.27 million $30.51 million
3:05 PM $0.48
-0.16%
$158.27 million $30.5 million
3:04 PM $0.481
-0.02%
$158.61 million $30.48 million
3:03 PM $0.481
-0.02%
$158.61 million $30.48 million