THORChain Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.389
+0.04%
$ 131.77 million $ 3.32 million
10:20 PM $ 0.389
+0.02%
$ 131.77 million $ 3.32 million
10:19 PM $ 0.389
-0.05%
$ 131.7 million $ 3.32 million
10:18 PM $ 0.389
+0.00%
$ 131.7 million $ 3.32 million
10:17 PM $ 0.389
+0.00%
$ 131.7 million $ 3.32 million
10:16 PM $ 0.389
-0.01%
$ 131.7 million $ 3.32 million
10:15 PM $ 0.389
+0.04%
$ 131.7 million $ 3.32 million
10:14 PM $ 0.389
-0.01%
$ 131.73 million $ 3.32 million
10:13 PM $ 0.389
-0.01%
$ 131.73 million $ 3.33 million
10:12 PM $ 0.389
+0.01%
$ 131.73 million $ 3.32 million
10:11 PM $ 0.389
-0.08%
$ 131.73 million $ 3.32 million
10:10 PM $ 0.39
-0.01%
$ 131.73 million $ 3.34 million
10:09 PM $ 0.39
+0.00%
$ 131.87 million $ 3.35 million
10:08 PM $ 0.39
-0.06%
$ 131.87 million $ 3.35 million
10:07 PM $ 0.39
+0.00%
$ 131.87 million $ 3.35 million
10:06 PM $ 0.39
-0.01%
$ 131.87 million $ 3.35 million
10:05 PM $ 0.39
+0.01%
$ 131.87 million $ 3.35 million
10:04 PM $ 0.39
+0.02%
$ 131.95 million $ 3.36 million
10:03 PM $ 0.39
-0.01%
$ 131.95 million $ 3.36 million
10:02 PM $ 0.39
+0.00%
$ 131.95 million $ 3.36 million
10:01 PM $ 0.39
-0.04%
$ 131.95 million $ 3.36 million
10:00 PM $ 0.39
-0.05%
$ 131.95 million $ 3.36 million
9:59 PM $ 0.39
-0.02%
$ 132.06 million $ 3.36 million
9:58 PM $ 0.39
+0.02%
$ 132.06 million $ 3.36 million
9:57 PM $ 0.39
+0.00%
$ 132.06 million $ 3.36 million
9:56 PM $ 0.39
-0.01%
$ 132.06 million $ 3.36 million
9:55 PM $ 0.39
-0.04%
$ 132.06 million $ 3.36 million
9:54 PM $ 0.39
-0.02%
$ 132.12 million $ 3.36 million
9:53 PM $ 0.391
-0.04%
$ 132.12 million $ 3.36 million
9:52 PM $ 0.391
+0.00%
$ 132.12 million $ 3.36 million
9:51 PM $ 0.391
-0.03%
$ 132.12 million $ 3.37 million
9:50 PM $ 0.391
-0.09%
$ 132.12 million $ 3.37 million
9:49 PM $ 0.391
-0.01%
$ 132.37 million $ 3.37 million
9:48 PM $ 0.391
-0.02%
$ 132.37 million $ 3.37 million
9:47 PM $ 0.391
-0.01%
$ 132.37 million $ 3.36 million
9:46 PM $ 0.391
+0.13%
$ 132.37 million $ 3.37 million
9:45 PM $ 0.391
+0.14%
$ 132.37 million $ 3.37 million
9:44 PM $ 0.39
+0.08%
$ 132.07 million $ 3.36 million
9:43 PM $ 0.39
-0.05%
$ 132.07 million $ 3.36 million
9:42 PM $ 0.39
+0.32%
$ 132.07 million $ 3.36 million
9:41 PM $ 0.389
+0.15%
$ 132.07 million $ 3.36 million
9:40 PM $ 0.388
+0.09%
$ 132.07 million $ 3.36 million
9:39 PM $ 0.388
+0.01%
$ 131.29 million $ 3.35 million
9:38 PM $ 0.388
+0.01%
$ 131.29 million $ 3.35 million
9:37 PM $ 0.388
+0.00%
$ 131.29 million $ 3.35 million
9:36 PM $ 0.388
-0.03%
$ 131.29 million $ 3.35 million
9:35 PM $ 0.388
+0.00%
$ 131.29 million $ 3.35 million
9:34 PM $ 0.388
-0.02%
$ 131.3 million $ 3.35 million
9:33 PM $ 0.388
+0.01%
$ 131.3 million $ 3.35 million
9:32 PM $ 0.388
+0.00%
$ 131.3 million $ 3.35 million