THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.391
+0.01%
$ 132.34 million $ 4.16 million
2:47 PM $ 0.391
+0.00%
$ 132.34 million $ 4.16 million
2:46 PM $ 0.391
+0.00%
$ 132.34 million $ 4.16 million
2:45 PM $ 0.391
+0.03%
$ 132.34 million $ 4.16 million
2:44 PM $ 0.391
+0.02%
$ 132.34 million $ 4.16 million
2:43 PM $ 0.391
-0.01%
$ 132.34 million $ 4.17 million
2:42 PM $ 0.391
-0.06%
$ 132.34 million $ 4.17 million
2:41 PM $ 0.391
+0.00%
$ 132.34 million $ 4.17 million
2:40 PM $ 0.391
-0.07%
$ 132.34 million $ 4.18 million
2:39 PM $ 0.391
+0.00%
$ 132.45 million $ 4.18 million
2:38 PM $ 0.391
+0.00%
$ 132.45 million $ 4.18 million
2:37 PM $ 0.391
-0.07%
$ 132.45 million $ 4.18 million
2:36 PM $ 0.392
+0.01%
$ 132.45 million $ 4.18 million
2:35 PM $ 0.392
-0.03%
$ 132.45 million $ 4.19 million
2:34 PM $ 0.392
-0.01%
$ 132.57 million $ 4.19 million
2:33 PM $ 0.392
+0.00%
$ 132.57 million $ 4.19 million
2:32 PM $ 0.392
+0.00%
$ 132.57 million $ 4.19 million
2:31 PM $ 0.392
+0.00%
$ 132.57 million $ 4.2 million
2:30 PM $ 0.392
-0.02%
$ 132.57 million $ 4.21 million
2:29 PM $ 0.392
-0.01%
$ 132.6 million $ 4.22 million
2:28 PM $ 0.392
+0.01%
$ 132.6 million $ 4.23 million
2:27 PM $ 0.392
+0.01%
$ 132.6 million $ 4.23 million
2:26 PM $ 0.392
+0.00%
$ 132.6 million $ 4.23 million
2:25 PM $ 0.392
-0.08%
$ 132.6 million $ 4.23 million
2:24 PM $ 0.392
-0.04%
$ 132.71 million $ 4.23 million
2:23 PM $ 0.392
-0.03%
$ 132.71 million $ 4.23 million
2:22 PM $ 0.392
+0.00%
$ 132.71 million $ 4.24 million
2:21 PM $ 0.392
-0.06%
$ 132.71 million $ 4.23 million
2:20 PM $ 0.393
+0.01%
$ 132.71 million $ 4.27 million
2:19 PM $ 0.393
+0.00%
$ 132.88 million $ 4.29 million
2:18 PM $ 0.393
+0.00%
$ 132.88 million $ 4.31 million
2:17 PM $ 0.393
+0.00%
$ 132.88 million $ 4.32 million
2:16 PM $ 0.393
+0.00%
$ 132.88 million $ 4.33 million
2:15 PM $ 0.393
+0.04%
$ 132.88 million $ 4.41 million
2:14 PM $ 0.393
-0.02%
$ 132.84 million $ 4.49 million
2:13 PM $ 0.393
-0.03%
$ 132.84 million $ 4.49 million
2:12 PM $ 0.393
+0.11%
$ 132.84 million $ 4.49 million
2:11 PM $ 0.392
+0.07%
$ 132.84 million $ 4.5 million
2:10 PM $ 0.392
+0.04%
$ 132.84 million $ 4.5 million
2:09 PM $ 0.392
+0.00%
$ 132.61 million $ 4.52 million
2:08 PM $ 0.392
+0.00%
$ 132.61 million $ 4.54 million
2:07 PM $ 0.392
+0.00%
$ 132.61 million $ 4.56 million
2:06 PM $ 0.392
-0.04%
$ 132.61 million $ 4.57 million
2:05 PM $ 0.392
-0.01%
$ 132.61 million $ 4.59 million
2:04 PM $ 0.392
+0.06%
$ 132.67 million $ 4.61 million
2:03 PM $ 0.392
+0.01%
$ 132.67 million $ 4.61 million
2:02 PM $ 0.392
+0.01%
$ 132.67 million $ 4.62 million
2:01 PM $ 0.392
+0.00%
$ 132.67 million $ 4.66 million
2:00 PM $ 0.392
+0.06%
$ 132.67 million $ 4.68 million
1:59 PM $ 0.392
-0.01%
$ 132.49 million $ 4.68 million
Download