KIMA Historical Data

KIMA Page 2
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,337
3:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,574
2:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,574
2:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,574
2:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,602
2:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
1:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
1:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
1:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
1:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
12:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
12:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
12:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
12:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
11:49 PM $ 0.00548
+0.00%
$ 608,489 $ 1,605
11:34 PM $ 0.00548
+0.00%
$ 608,489 $ 1,605
11:19 PM $ 0.00548
+0.00%
$ 608,489 $ 1,605
11:04 PM $ 0.00548
+0.00%
$ 608,489 $ 1,605
10:49 PM $ 0.00524
+0.00%
$ 582,407 $ 1,605
10:34 PM $ 0.00524
+0.00%
$ 582,407 $ 1,591
10:19 PM $ 0.00524
+0.00%
$ 582,407 $ 1,591
10:04 PM $ 0.00524
+0.00%
$ 582,407 $ 1,591
9:49 PM $ 0.00524
+0.00%
$ 582,407 $ 1,591
9:34 PM $ 0.00524
+0.00%
$ 582,407 $ 1,591
9:19 PM $ 0.00525
+0.00%
$ 582,598 $ 1,631
9:04 PM $ 0.00525
+0.00%
$ 582,598 $ 1,631
8:49 PM $ 0.00525
+0.00%
$ 582,598 $ 1,631
8:34 PM $ 0.00525
+0.00%
$ 582,598 $ 1,631
8:25 PM $ 0.00524
+0.00%
$ 571,874 $ 1,631
8:19 PM $ 0.00515
+0.00%
$ 571,874 $ 1,630
8:10 PM $ 0.00515
-0.01%
$ 571,887 $ 1,586
8:04 PM $ 0.00515
+0.00%
$ 571,887 $ 1,585
7:49 PM $ 0.00515
+0.00%
$ 571,887 $ 1,585
7:34 PM $ 0.00515
+0.00%
$ 571,887 $ 1,585
7:19 PM $ 0.00515
+0.00%
$ 571,887 $ 1,585
7:04 PM $ 0.00515
+0.00%
$ 572,059 $ 1,686
6:49 PM $ 0.00515
+0.00%
$ 572,059 $ 1,686
6:34 PM $ 0.00515
+0.00%
$ 572,059 $ 1,686
6:19 PM $ 0.00515
+0.00%
$ 572,059 $ 1,686
6:13 PM $ 0.00515
+0.00%
$ 571,887 $ 1,686
6:04 PM $ 0.00515
+0.00%
$ 571,887 $ 1,684
5:49 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
5:34 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
5:19 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
5:04 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
4:49 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
4:34 PM $ 0.00515
+0.00%
$ 571,782 $ 1,706
4:19 PM $ 0.00515
+0.00%
$ 571,782 $ 1,706
4:04 PM $ 0.00515
+0.00%
$ 571,782 $ 1,706
3:49 PM $ 0.00515
+0.00%
$ 571,759 $ 1,706