KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00597
+0.00%
$ 662,666 $ 352
4:31 PM $ 0.00598
+0.00%
$ 662,666 $ 300
4:19 PM $ 0.00598
+0.00%
$ 664,197 $ 298
4:04 PM $ 0.00577
+0.00%
$ 641,012 $ 298
3:54 PM $ 0.00577
+0.00%
$ 640,453 $ 298
3:52 PM $ 0.00577
+0.00%
$ 640,453 $ 297
3:49 PM $ 0.00548
+0.00%
$ 609,114 $ 296
3:39 PM $ 0.00548
+0.00%
$ 608,858 $ 296
3:34 PM $ 0.00548
+0.00%
$ 608,858 $ 294
3:31 PM $ 0.00548
+0.00%
$ 608,858 $ 294
3:19 PM $ 0.00548
+0.00%
$ 608,489 $ 287
3:04 PM $ 0.00548
+0.00%
$ 608,489 $ 452
2:49 PM $ 0.00548
+0.00%
$ 608,489 $ 452
2:34 PM $ 0.00548
+0.00%
$ 608,489 $ 452
2:19 PM $ 0.00548
+0.00%
$ 608,489 $ 452
2:04 PM $ 0.00548
+0.00%
$ 608,489 $ 452
1:49 PM $ 0.00548
+0.00%
$ 608,489 $ 496
1:34 PM $ 0.00548
+0.00%
$ 608,489 $ 496
1:19 PM $ 0.00548
+0.00%
$ 608,489 $ 496
1:04 PM $ 0.00548
+0.00%
$ 608,489 $ 496
12:49 PM $ 0.00548
+0.00%
$ 608,489 $ 496
12:34 PM $ 0.00548
+0.00%
$ 608,489 $ 670
12:19 PM $ 0.00548
+0.00%
$ 608,489 $ 670
12:04 PM $ 0.00548
+0.00%
$ 608,489 $ 670
11:49 AM $ 0.00548
+0.00%
$ 608,489 $ 670
11:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
11:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
11:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
10:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
10:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
10:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
10:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
9:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,304
9:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,304
9:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,304
9:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,363
8:49 AM $ 0.00548
+0.00%
$ 608,430 $ 1,363
8:34 AM $ 0.00548
+0.00%
$ 608,430 $ 1,363
8:19 AM $ 0.00548
+0.00%
$ 608,430 $ 1,363
8:04 AM $ 0.00548
+0.00%
$ 608,430 $ 1,363
7:52 AM $ 0.00548
+0.01%
$ 608,525 $ 1,362
7:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
7:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
7:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
7:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
6:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
6:34 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
6:19 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
6:04 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
5:49 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
Download