KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00548
+0.00%
$ 608,489 $ 1,363
Yesterday $ 0.00548
-2.79%
$ 608,489 $ 1,605
Jun 13, 2026 $ 0.00564
+11.78%
$ 625,967 $ 347
Jun 12, 2026 $ 0.00504
-2.02%
$ 559,974 $ 173
Jun 11, 2026 $ 0.00515
+2.42%
$ 571,535 $ 1,156
Jun 10, 2026 $ 0.00502
+19.63%
$ 558,015 $ 873
Jun 9, 2026 $ 0.0042
+0.07%
$ 466,433 $ 32
Jun 8, 2026 $ 0.0042
-18.27%
$ 466,108 $ 1,254
Jun 7, 2026 $ 0.00513
+1.21%
$ 570,268 $ 806
Jun 6, 2026 $ 0.00507
+6.73%
$ 563,464 $ 260
Jun 5, 2026 $ 0.00475
-0.63%
$ 527,958 $ 566
Jun 4, 2026 $ 0.0048
+10.49%
$ 532,696 $ 321
Jun 3, 2026 $ 0.00434
-1.04%
$ 482,126 $ 139
Jun 2, 2026 $ 0.00439
-4.32%
$ 487,186 $ 164
Jun 1, 2026 $ 0.00503
-49.70%
$ 558,583 $ 399
May 31, 2026 $ 0.00915
+48.64%
$ 1.02 million $ 233
May 30, 2026 $ 0.0109
+35.54%
$ 1.21 million $ 277
May 29, 2026 $ 0.00835
-4.46%
$ 927,256 $ 835
May 28, 2026 $ 0.00411
+13.85%
$ 456,453 $ 687
May 27, 2026 $ 0.00361
-25.26%
$ 400,930 $ 191
May 26, 2026 $ 0.00577
+22.88%
$ 640,551 $ 345
May 25, 2026 $ 0.00469
-1.57%
$ 521,292 $ 1,491
May 24, 2026 $ 0.00477
-2.71%
$ 529,615 $ 915
May 23, 2026 $ 0.0049
+2.31%
$ 544,353 $ 255
May 22, 2026 $ 0.00504
-38.64%
$ 560,203 $ 1,798
May 21, 2026 $ 0.00857
+14.97%
$ 951,633 $ 226
May 20, 2026 $ 0.00991
+62.98%
$ 1.1 million $ 504
May 19, 2026 $ 0.00608
+35.08%
$ 675,215 $ 1,688
May 18, 2026 $ 0.0045
+1.75%
$ 499,870 $ 185
May 17, 2026 $ 0.00327
-19.11%
$ 363,120 $ 81
May 16, 2026 $ 0.00404
+6.00%
$ 448,929 $ 72
May 15, 2026 $ 0.00381
+1.58%
$ 423,502 $ 1,174
May 14, 2026 $ 0.00375
+221.87%
$ 416,896 $ 451
May 13, 2026 $ 0.00161
-56.53%
$ 179,137 $ 26
May 12, 2026 $ 0.00744
+93.77%
$ 825,935 $ 738
May 11, 2026 $ 0.00384
-96.89%
$ 426,241 $ 84
May 10, 2026 $ 0.123
-22.94%
$ 1.34 million $ 1,336
May 9, 2026 $ 0.16
+43.26%
$ 1.74 million $ 1,096
May 8, 2026 $ 0.146
+44.74%
$ 1.6 million $ 173
May 7, 2026 $ 0.121
+4.93%
$ 1.32 million $ 181
May 6, 2026 $ 0.121
+18.06%
$ 1.32 million $ 218
May 5, 2026 $ 0.107
+125.87%
$ 1.17 million $ 1,305
May 4, 2026 $ 0.0311
-26.18%
$ 340,188 $ 2,235
May 3, 2026 $ 0.0468
+19.09%
$ 511,220 $ 3,771
May 2, 2026 $ 0.0442
+18.94%
$ 482,347 $ 1,256
May 1, 2026 $ 0.0371
-15.79%
$ 405,530 $ 116
Apr 30, 2026 $ 0.0441
+16.16%
$ 481,556 $ 2,293
Apr 29, 2026 $ 0.0122
-78.23%
$ 133,273 $ 1,969
Apr 28, 2026 $ 0.0187
+147.13%
$ 203,925 $ 5,929
Apr 27, 2026 $ 0.0108
+170.18%
$ 118,462 $ 1,367
Download