KIMA Historical Data

KIMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.00402
+0.00%
$ 446,197 $ 97
Aug 1, 12 AM $ 0.00349
-24.80%
$ 388,030 $ 124
Jul 31, 11 PM $ 0.00328
-25.33%
$ 364,232 $ 99
Jul 31, 10 PM $ 0.0038
+0.00%
$ 421,649 $ 80
Jul 31, 9 PM $ 0.00412
+7.10%
$ 457,505 $ 77
Jul 31, 8 PM $ 0.00395
+0.00%
$ 438,301 $ 79
Jul 31, 6 PM $ 0.00426
+20.66%
$ 473,171 $ 61
Jul 31, 5 PM $ 0.00379
+0.00%
$ 421,372 $ 64
Jul 31, 4 PM $ 0.00395
+0.00%
$ 439,016 $ 63
Jul 31, 3 PM $ 0.00374
+10.80%
$ 415,871 $ 62
Jul 31, 2 PM $ 0.00353
-0.03%
$ 391,624 $ 34
Jul 31, 1 PM $ 0.00389
+0.00%
$ 432,214 $ 46
Jul 31, 11 AM $ 0.00397
-3.23%
$ 440,406 $ 67
Jul 31, 10 AM $ 0.00389
-2.97%
$ 431,823 $ 61
Jul 31, 8 AM $ 0.00416
+0.00%
$ 461,652 $ 75
Jul 31, 7 AM $ 0.00411
+0.00%
$ 456,497 $ 70
Jul 31, 5 AM $ 0.00423
-3.57%
$ 469,837 $ 68
Jul 31, 3 AM $ 0.00467
+0.00%
$ 518,086 $ 62
Jul 30, 9 PM $ 0.00448
-4.86%
$ 497,961 $ 71
Jul 30, 8 PM $ 0.00494
+0.00%
$ 549,136 $ 79
Jul 30, 7 PM $ 0.00509
+0.00%
$ 565,067 $ 79
Jul 30, 5 PM $ 0.00524
+0.00%
$ 581,702 $ 83
Jul 30, 4 PM $ 0.00539
+4.39%
$ 598,649 $ 79
Jul 30, 2 PM $ 0.00493
-12.23%
$ 547,161 $ 61
Jul 30, 1 PM $ 0.00455
+0.00%
$ 504,967 $ 34
Jul 29, 10 PM $ 0.00462
+0.00%
$ 513,573 $ 38
Jul 29, 9 PM $ 0.00501
+0.00%
$ 556,666 $ 33
Jul 29, 8 PM $ 0.00453
+0.00%
$ 503,471 $ 29
Jul 29, 6 PM $ 0.00489
+0.00%
$ 542,806 $ 32
Jul 29, 2 PM $ 0.00453
+0.00%
$ 503,472 $ 27
Jul 29, 1 PM $ 0.00471
+0.00%
$ 522,914 $ 31
Jul 29, 9 AM $ 0.00482
+0.00%
$ 534,884 $ 31
Jul 29, 8 AM $ 0.00487
+0.00%
$ 541,035 $ 45
Jul 29, 5 AM $ 0.00542
+2.37%
$ 602,136 $ 56
Jul 28, 10 PM $ 0.00575
-0.09%
$ 638,663 $ 1,916
Jul 28, 7 PM $ 0.00576
+8.21%
$ 639,719 $ 1,980
Jul 28, 5 PM $ 0.00473
+0.00%
$ 524,925 $ 57
Jul 28, 2 PM $ 0.00496
-0.43%
$ 550,466 $ 57
Jul 28, 12 PM $ 0.00464
+2.67%
$ 515,813 $ 48
Jul 28, 11 AM $ 0.00448
+0.00%
$ 497,268 $ 2
Jul 28, 8 AM $ 0.005
+0.00%
$ 555,007 $ 40
Jul 28, 6 AM $ 0.00535
+0.04%
$ 594,644 $ 39
Jul 28, 5 AM $ 0.00512
+0.00%
$ 568,458 $ 42
Jul 28, 4 AM $ 0.00557
+0.00%
$ 618,164 $ 33
Jul 27, 11 PM $ 0.0059
+0.00%
$ 654,909 $ 33
Jul 27, 10 PM $ 0.00593
-1.15%
$ 658,423 $ 32
Jul 27, 8 PM $ 0.00613
+0.00%
$ 680,997 $ 30
Jul 27, 7 PM $ 0.00617
+0.00%
$ 685,450 $ 25
Jul 27, 4 PM $ 0.00564
+0.45%
$ 626,314 $ 26
Jul 27, 1 PM $ 0.00533
-2.94%
$ 592,068 $ 20