KIMA Historical Data

KIMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00548
+0.00%
$ 608,489 $ 496
Today, at 12 PM $ 0.00548
+0.00%
$ 608,489 $ 496
Today, at 11 AM $ 0.00548
+0.00%
$ 608,489 $ 670
Today, at 10 AM $ 0.00548
+0.00%
$ 608,489 $ 1,299
Today, at 9 AM $ 0.00548
+0.00%
$ 608,489 $ 1,304
Today, at 8 AM $ 0.00548
+0.00%
$ 608,430 $ 1,363
Today, at 7 AM $ 0.00548
+0.01%
$ 608,525 $ 1,362
Today, at 6 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
Today, at 5 AM $ 0.00548
+0.00%
$ 608,489 $ 1,360
Today, at 4 AM $ 0.00548
+0.04%
$ 608,489 $ 1,360
Today, at 3 AM $ 0.00548
-0.04%
$ 608,231 $ 1,360
Today, at 2 AM $ 0.00548
+0.00%
$ 608,489 $ 1,574
Today, at 1 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
Today, at 12 AM $ 0.00548
+0.00%
$ 608,489 $ 1,605
Yesterday, at 11 PM $ 0.00548
+0.00%
$ 608,489 $ 1,605
Yesterday, at 10 PM $ 0.00524
+0.00%
$ 582,407 $ 1,605
Yesterday, at 9 PM $ 0.00524
-0.03%
$ 582,407 $ 1,591
Yesterday, at 8 PM $ 0.00525
+1.87%
$ 582,598 $ 1,631
Yesterday, at 7 PM $ 0.00515
-0.03%
$ 571,887 $ 1,585
Yesterday, at 6 PM $ 0.00515
+0.03%
$ 572,059 $ 1,686
Yesterday, at 5 PM $ 0.00515
+0.00%
$ 571,887 $ 1,706
Yesterday, at 4 PM $ 0.00515
+0.02%
$ 571,887 $ 1,706
Yesterday, at 3 PM $ 0.00515
+1.35%
$ 571,759 $ 1,706
Yesterday, at 2 PM $ 0.0049
+0.64%
$ 544,388 $ 1,388
Yesterday, at 1 PM $ 0.00487
-0.97%
$ 540,913 $ 1,372
Yesterday, at 12 PM $ 0.00492
-0.01%
$ 546,246 $ 1,372
Yesterday, at 11 AM $ 0.00492
+3.22%
$ 546,317 $ 1,195
Yesterday, at 10 AM $ 0.00476
-1.14%
$ 529,044 $ 1,189
Yesterday, at 3 AM $ 0.00535
+0.00%
$ 594,608 $ 11
Yesterday, at 2 AM $ 0.00562
-0.31%
$ 624,022 $ 318
Yesterday, at 1 AM $ 0.00564
+0.00%
$ 625,967 $ 347
Yesterday, at 12 AM $ 0.00564
+0.00%
$ 625,967 $ 347
Jun 13, 11 PM $ 0.00564
+0.00%
$ 625,967 $ 347
Jun 13, 10 PM $ 0.00564
+0.08%
$ 625,967 $ 347
Jun 13, 9 PM $ 0.00563
+4.24%
$ 625,481 $ 347
Jun 13, 8 PM $ 0.0054
+2.09%
$ 600,046 $ 270
Jun 13, 7 PM $ 0.00529
+0.02%
$ 587,777 $ 328
Jun 13, 6 PM $ 0.00529
+5.73%
$ 587,677 $ 264
Jun 13, 5 PM $ 0.005
+0.68%
$ 555,825 $ 240
Jun 13, 4 PM $ 0.00497
+0.00%
$ 552,076 $ 243
Jun 13, 3 PM $ 0.00497
+0.00%
$ 552,076 $ 243
Jun 13, 2 PM $ 0.00497
+0.00%
$ 552,076 $ 243
Jun 13, 1 PM $ 0.00497
+0.00%
$ 552,076 $ 250
Jun 13, 12 PM $ 0.00498
+0.00%
$ 552,535 $ 250
Jun 13, 11 AM $ 0.00497
+0.00%
$ 552,076 $ 240
Jun 13, 10 AM $ 0.00497
+0.00%
$ 552,076 $ 240
Jun 13, 9 AM $ 0.00497
-2.89%
$ 552,076 $ 187
Jun 13, 8 AM $ 0.00512
+0.00%
$ 568,494 $ 187
Jun 13, 7 AM $ 0.00512
+0.00%
$ 568,496 $ 186
Jun 13, 6 AM $ 0.00512
+0.00%
$ 568,496 $ 192
Download