Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo stBTC Historical Data

STBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $78,072.7
+0.00%
$30.3 million $151
Sep 8, 1 PM $77,989.26
+0.00%
$30.27 million $112
Sep 8, 11 AM $77,967.05
+0.00%
$30.26 million $36
Sep 8, 8 AM $77,928.39
+0.00%
$30.25 million $31
Sep 7, 7 AM $79,109.36
-0.10%
$30.71 million $31
Sep 7, 4 AM $79,268.81
+0.00%
$30.77 million $15
Sep 7, 3 AM $79,379.61
+0.00%
$30.81 million $11
Sep 6, 7 PM $79,385.84
+0.00%
$30.81 million $41
Sep 6, 2 AM $79,501.28
+0.00%
$30.86 million $50
Sep 5, 9 PM $79,273.15
+0.00%
$30.77 million $10
Sep 5, 9 AM $79,209.37
+0.00%
$30.75 million $15
Sep 5, 8 AM $79,144.52
-0.05%
$30.72 million $11
Sep 4, 5 PM $79,270.33
+0.00%
$30.77 million $32
Sep 4, 8 AM $80,624.61
+0.00%
$31.3 million $23
Sep 4, 7 AM $80,212.89
+0.00%
$31.14 million $14
Sep 4, 3 AM $80,364.84
+0.00%
$31.19 million $7
Sep 3, 7 AM $77,517.22
+0.00%
$30.09 million $1
Sep 2, 7 AM $77,147.76
+0.00%
$29.95 million $0
Aug 31, 4 PM $78,144.12
+0.00%
$30.33 million $23
Aug 31, 1 PM $77,453.36
-0.03%
$30.06 million $24
Aug 31, 12 PM $77,361.52
-0.03%
$30.03 million $20
Aug 31, 6 AM $77,573.67
+0.00%
$30.11 million $9
Aug 30, 2 PM $78,300.48
-0.02%
$30.39 million $4,435
Aug 30, 10 AM $77,622.9
-0.01%
$30.13 million $4,394
Aug 30, 4 AM $77,592.68
+0.00%
$30.12 million $24
Aug 30, 2 AM $77,659.81
-0.03%
$30.15 million $18
Aug 30, 12 AM $77,837.52
+0.06%
$30.21 million $9
Aug 29, 11 PM $77,822.27
+0.00%
$30.21 million $4
Aug 29, 11 AM $77,275.4
+0.00%
$30 million $242
Aug 28, 3 PM $79,025.26
+0.00%
$30.68 million $17
Aug 28, 9 AM $79,005.52
+0.00%
$30.67 million $82
Aug 28, 5 AM $79,435.34
+0.00%
$30.84 million $78
Aug 27, 10 PM $80,000.82
+0.00%
$31.05 million $77
Aug 26, 10 AM $78,073
+0.12%
$30.31 million $2,396
Aug 26, 9 AM $78,034
+0.00%
$30.29 million $2,339
Aug 25, 2 PM $78,225.72
+0.00%
$-- $11
Aug 24, 3 AM $76,562.46
+0.00%
$29.72 million $1,672
Aug 23, 1 PM $76,976.14
+0.00%
$29.88 million $178
Aug 22, 8 PM $77,000.66
+0.00%
$29.89 million $179
Aug 22, 3 PM $76,627.31
+0.00%
$29.75 million $8
Aug 22, 4 AM $78,134.72
+0.00%
$30.33 million $20
Aug 21, 7 AM $75,992.98
+0.00%
$29.5 million $2,240
Aug 21, 4 AM $74,644.01
+0.16%
$28.98 million $2,240
Aug 20, 5 PM $72,437.67
+0.00%
$28.12 million $2,151
Aug 20, 4 PM $72,010.1
+0.00%
$27.96 million $2,148
Aug 19, 4 AM $63,983.76
+0.00%
$24.84 million $3,796
Aug 18, 4 PM $64,429.85
-0.25%
$25.01 million $2,264
Aug 17, 2 AM $63,037.94
+0.00%
$24.47 million $526
Aug 12, 2 AM $63,450.3
+0.00%
$24.64 million $9
Aug 8, 10 AM $64,642.24
+0.00%
$25.1 million $7