Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 64,239.15
+0.02%
$ -- $ 3,874
Jul 18, 2026 $ 63,991.89
+0.53%
$ -- $ 15
Jul 17, 2026 $ 63,724.52
+1.87%
$ 24.72 million $ 287
Jul 16, 2026 $ 63,962.05
-0.36%
$ -- $ 221
Jul 15, 2026 $ 63,988.94
-0.62%
$ -- $ 334
Jul 13, 2026 $ 62,471.22
+0.00%
$ -- $ 7
Jul 12, 2026 $ 63,835.78
+0.04%
$ -- $ 323
Jul 11, 2026 $ 63,884.87
+0.00%
$ 24.78 million $ 34
Jul 10, 2026 $ 63,538.17
-0.12%
$ -- $ 21
Jul 6, 2026 $ 63,835.67
+3.33%
$ 24.76 million $ 12
Jun 12, 2026 $ 63,501.33
+0.00%
$ -- $ 489
Jun 6, 2026 $ 60,398.63
+0.00%
$ 23.43 million $ 121
Jun 4, 2026 $ 63,042.59
+0.00%
$ -- $ 2,150
Jun 3, 2026 $ 65,697.55
-0.41%
$ 25.48 million $ 2,196
May 25, 2026 $ 77,134.23
+0.00%
$ 29.92 million $ 13
May 24, 2026 $ 76,976.75
+0.00%
$ -- $ 11
May 21, 2026 $ 73,577.9
+0.00%
$ -- $ 241
May 20, 2026 $ 76,252.43
-0.41%
$ -- $ 733
May 18, 2026 $ 79,357.35
+0.00%
$ -- $ 26
May 17, 2026 $ 81,567.01
+0.00%
$ -- $ 101
May 7, 2026 $ 82,336.8
+6.43%
$ -- $ 189
May 6, 2026 $ 85,291.3
-0.19%
$ -- $ 1,401
May 4, 2026 $ 77,894.79
-11.26%
$ 30.21 million $ 146
May 2, 2026 $ 80,813.47
+0.00%
$ -- $ 1,602
May 1, 2026 $ 80,459.32
-0.48%
$ 31.21 million $ 1,511
Apr 30, 2026 $ 99,112.83
+29.32%
$ -- $ 528
Apr 29, 2026 $ 75,815.24
-0.67%
$ 29.41 million $ 1,064
Apr 27, 2026 $ 77,978.73
-0.20%
$ -- $ 3,838
Apr 25, 2026 $ 77,956.52
+0.30%
$ 30.24 million $ 3,225
Apr 19, 2026 $ 75,089.8
-0.13%
$ 29.13 million $ 89
Apr 12, 2026 $ 71,284.12
+0.21%
$ 27.65 million $ 66
Apr 11, 2026 $ 73,151.04
+0.00%
$ -- $ 961
Apr 7, 2026 $ 69,021.21
+0.00%
$ -- $ 107
Apr 6, 2026 $ 69,872.2
+0.00%
$ -- $ 8,297
Apr 2, 2026 $ 66,683.42
+0.00%
$ -- $ 9
Mar 29, 2026 $ 66,873.31
+0.18%
$ -- $ 328
Mar 28, 2026 $ 66,541.47
+0.01%
$ -- $ 328
Mar 27, 2026 $ 66,161.84
-4.26%
$ 25.66 million $ 241
Mar 26, 2026 $ 70,510.51
+0.00%
$ -- $ 42
Mar 24, 2026 $ 70,488.58
-0.52%
$ -- $ 35
Mar 23, 2026 $ 70,790.54
-0.87%
$ -- $ 21
Mar 22, 2026 $ 69,038.15
+0.00%
$ 26.78 million $ 17
Mar 21, 2026 $ 70,932.18
-0.04%
$ -- $ 8,322
Mar 19, 2026 $ 69,868.76
-2.13%
$ -- $ 59
Mar 18, 2026 $ 74,545.32
+0.00%
$ -- $ 12
Mar 17, 2026 $ 75,477.29
+0.00%
$ -- $ 11
Mar 6, 2026 $ 68,758.69
+0.00%
$ -- $ 291
Mar 4, 2026 $ 71,192.57
+0.00%
$ -- $ 35
Feb 24, 2026 $ 64,163.45
+0.00%
$ -- $ 667
Feb 8, 2026 $ 71,099.27
+1.67%
$ -- $ 452
Download