Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo stBTC Historical Data

STBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $84,142.6
+0.00%
$32.65 million $90
Today, at 10 AM $84,142.6
+0.00%
$32.65 million $90
Today, at 6 AM $84,169.08
+0.00%
$32.66 million $82
Yesterday, at 4 PM $84,826.97
+0.00%
$32.92 million $35
Yesterday, at 2 AM $84,453.06
-0.01%
$32.77 million $136
Yesterday, at 1 AM $84,246.15
+0.00%
$32.69 million $124
Oct 1, 4 PM $83,762.73
+0.00%
$32.51 million $26
Oct 1, 12 PM $83,487.56
+0.00%
$32.4 million $19
Oct 1, 1 AM $83,112.31
-0.04%
$32.25 million $17
Sep 30, 9 AM $82,609.77
+0.00%
$-- $27
Sep 28, 4 PM $82,976.59
+0.00%
$32.2 million $9
Sep 28, 10 AM $82,412.69
+0.00%
$31.98 million $2
Sep 24, 3 PM $83,963.12
+0.00%
$32.58 million $9
Sep 24, 11 AM $82,986.04
-0.11%
$32.2 million $3
Sep 24, 7 AM $83,995.72
+0.00%
$32.6 million $1
Sep 23, 9 AM $85,493.52
+0.00%
$33.18 million $96
Sep 23, 12 AM $86,005.34
+0.00%
$33.38 million $131
Sep 22, 5 PM $85,954.82
+0.00%
$33.36 million $130
Sep 22, 7 AM $84,900.3
+0.00%
$32.95 million $117
Sep 22, 3 AM $85,045.71
+0.00%
$33 million $97
Sep 22, 12 AM $85,477.44
+0.00%
$33.17 million $3,439
Sep 21, 6 AM $81,215.03
+0.00%
$31.52 million $3,329
Sep 21, 3 AM $80,911.89
+0.00%
$31.4 million $3,238
Sep 21, 2 AM $80,802.01
+0.00%
$31.36 million $73
Sep 20, 4 PM $80,718.29
+0.00%
$31.32 million $89
Sep 20, 4 AM $80,093.7
+0.00%
$31.09 million $97
Sep 20, 1 AM $80,723.83
+0.00%
$31.33 million $97
Sep 19, 8 PM $80,939.62
+0.00%
$31.41 million $16
Sep 19, 3 PM $81,273.96
+0.00%
$31.54 million $0
Sep 19, 4 AM $80,648
+0.00%
$31.3 million $7
Sep 18, 2 PM $80,359.65
+0.00%
$31.19 million $5
Sep 18, 1 PM $77,678.13
+0.00%
$30.15 million $4
Sep 18, 8 AM $77,438.93
+0.00%
$30.06 million $3
Sep 18, 3 AM $77,028.97
+0.00%
$29.9 million $56
Sep 17, 6 AM $76,212.9
+0.00%
$29.58 million $1,254
Sep 17, 5 AM $76,102.98
+0.00%
$29.54 million $1,254
Sep 17, 3 AM $76,057.71
+0.00%
$29.52 million $72
Sep 16, 7 PM $75,636.7
+0.00%
$29.36 million $65
Sep 16, 1 PM $75,493.64
+0.00%
$29.3 million $59
Sep 16, 12 PM $75,639.3
+0.00%
$29.36 million $20
Sep 15, 1 PM $76,702.86
+0.00%
$29.77 million $5,710
Sep 14, 8 PM $79,177.46
+0.00%
$30.73 million $2
Sep 14, 2 PM $78,000.68
+0.00%
$30.27 million $802
Sep 11, 12 PM $76,112.33
+0.00%
$29.54 million $16
Sep 11, 5 AM $76,652.03
+0.00%
$29.75 million $8
Sep 11, 3 AM $76,300.17
+0.00%
$29.62 million $5
Sep 10, 3 AM $77,896.59
+0.00%
$30.24 million $9
Sep 9, 3 PM $77,814.07
+0.00%
$30.2 million $93
Sep 9, 12 AM $78,196.3
+0.00%
$30.35 million $243
Sep 8, 11 PM $78,008.57
+0.00%
$30.28 million $161
Download