Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00362
-9.07%
$28.27 million $9.6 million
Jul 28, 2025 $0.00399
-6.45%
$31.08 million $15.41 million
Jul 27, 2025 $0.00426
+4.88%
$33.22 million $16.81 million
Jul 26, 2025 $0.00406
+1.88%
$31.68 million $17.86 million
Jul 25, 2025 $0.00399
-2.62%
$31.1 million $12.48 million
Jul 24, 2025 $0.00409
-12.04%
$31.93 million $13.65 million
Jul 23, 2025 $0.00465
-4.89%
$36.3 million $32.37 million
Jul 22, 2025 $0.00489
+15.65%
$38.17 million $23.32 million
Jul 21, 2025 $0.00423
+12.01%
$33.01 million $32.93 million
Jul 20, 2025 $0.00378
+2.73%
$29.47 million $10.43 million
Jul 19, 2025 $0.00368
+4.73%
$28.69 million $10.01 million
Jul 18, 2025 $0.00351
-6.52%
$27.4 million $11.34 million
Jul 17, 2025 $0.00376
-11.08%
$29.31 million $19.7 million
Jul 16, 2025 $0.00423
-7.54%
$32.96 million $25.41 million
Jul 15, 2025 $0.00457
+53.20%
$35.63 million $42.14 million
Jul 14, 2025 $0.00298
-5.26%
$23.26 million $7.14 million
Jul 13, 2025 $0.00315
+14.42%
$24.55 million $10.22 million
Jul 12, 2025 $0.00275
-8.53%
$21.46 million $8.35 million
Jul 11, 2025 $0.00301
-9.01%
$23.46 million $18.49 million
Jul 10, 2025 $0.0028
+6.42%
$21.84 million $7.51 million
Jul 9, 2025 $0.00263
+1.65%
$20.51 million $5.18 million
Jul 8, 2025 $0.00259
+4.29%
$20.18 million $5.06 million
Jul 7, 2025 $0.00248
-7.48%
$19.35 million $5.96 million
Jul 6, 2025 $0.00268
-2.52%
$20.91 million $7.27 million
Jul 5, 2025 $0.00275
+10.80%
$21.45 million $11.97 million
Jul 4, 2025 $0.00248
-3.11%
$19.36 million $8.07 million
Jul 3, 2025 $0.00256
-1.02%
$19.98 million $10.85 million
Jul 2, 2025 $0.00259
+7.86%
$20.19 million $11.23 million
Jul 1, 2025 $0.00242
-3.28%
$18.72 million $6.59 million
Jun 30, 2025 $0.0025
-2.23%
$19.49 million $7.9 million
Jun 29, 2025 $0.00255
+9.35%
$19.93 million $5.24 million
Jun 28, 2025 $0.00234
+0.80%
$18.23 million $4.02 million
Jun 27, 2025 $0.00232
+6.74%
$18.08 million $4.91 million
Jun 26, 2025 $0.00217
-2.25%
$16.94 million $4.26 million
Jun 25, 2025 $0.00222
-5.73%
$17.33 million $4.52 million
Jun 24, 2025 $0.00236
+3.65%
$18.38 million $5.25 million
Jun 23, 2025 $0.00227
+6.37%
$17.74 million $4.71 million
Jun 22, 2025 $0.00214
-5.53%
$16.68 million $4.53 million
Jun 21, 2025 $0.00226
-8.44%
$17.65 million $5.35 million
Jun 20, 2025 $0.00247
-11.40%
$19.28 million $5.76 million
Jun 19, 2025 $0.00279
-1.51%
$21.76 million $5.26 million
Jun 18, 2025 $0.00283
-2.90%
$22.09 million $7 million
Jun 17, 2025 $0.00292
+9.19%
$22.75 million $6.84 million
Jun 16, 2025 $0.00267
+3.87%
$20.84 million $6.26 million
Jun 15, 2025 $0.00257
+1.06%
$20.06 million $3.24 million
Jun 14, 2025 $0.00254
-1.93%
$19.85 million $3.95 million
Jun 13, 2025 $0.00259
-1.86%
$20.24 million $6.49 million
Jun 12, 2025 $0.00264
-8.75%
$20.63 million $5.04 million
Jun 11, 2025 $0.0029
-7.25%
$22.61 million $7.09 million
Jun 10, 2025 $0.00312
-0.06%
$24.37 million $7.01 million