Doodles Historical Data

DOOD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00313
+4.13%
$24.39 million $6.83 million
Jun 8, 2025 $0.003
-3.35%
$23.42 million $7.12 million
Jun 7, 2025 $0.00311
+3.88%
$24.23 million $8.41 million
Jun 6, 2025 $0.00299
+2.89%
$23.33 million $7.22 million
Jun 5, 2025 $0.00291
-6.76%
$22.67 million $6.79 million
Jun 4, 2025 $0.00312
-7.77%
$24.31 million $5.34 million
Jun 3, 2025 $0.00338
+8.97%
$26.36 million $11.74 million
Jun 2, 2025 $0.0031
-1.91%
$24.19 million $6.17 million
Jun 1, 2025 $0.00314
+11.09%
$24.67 million $14.03 million
May 31, 2025 $0.00282
+4.03%
$22.03 million $9.52 million
May 30, 2025 $0.00271
-16.09%
$21.18 million $12.93 million
May 29, 2025 $0.00323
-7.40%
$25.18 million $8.73 million
May 28, 2025 $0.00349
-7.39%
$27.19 million $7.26 million
May 27, 2025 $0.00376
+1.95%
$29.36 million $6.91 million
May 26, 2025 $0.00369
-0.23%
$28.8 million $6.52 million
May 25, 2025 $0.0037
-6.44%
$28.87 million $7.34 million
May 24, 2025 $0.00396
-0.93%
$30.85 million $6.7 million
May 23, 2025 $0.00399
-7.82%
$31.13 million $15.99 million
May 22, 2025 $0.00433
+3.94%
$33.77 million $24.5 million
May 21, 2025 $0.00417
-2.23%
$32.49 million $22.58 million
May 20, 2025 $0.00426
-0.41%
$33.24 million $20.81 million
May 19, 2025 $0.00428
-5.86%
$33.38 million $10.42 million
May 18, 2025 $0.00455
+1.47%
$35.46 million $9 million
May 17, 2025 $0.00448
-15.46%
$34.91 million $9.72 million
May 16, 2025 $0.00529
+7.45%
$41.3 million $17.74 million
May 15, 2025 $0.00493
-12.12%
$38.46 million $7.47 million
May 14, 2025 $0.0056
-8.58%
$43.68 million $11.27 million
May 13, 2025 $0.00613
+5.58%
$47.84 million $9.77 million
May 12, 2025 $0.00659
-5.88%
$65.94 million $12.01 million
Download