Doodles Historical Data

DOOD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00595
-9.50%
$46.41 million $63.1 million
Nov 5, 2025 $0.00657
+3.73%
$51.28 million $64.28 million
Nov 4, 2025 $0.00634
+1.70%
$49.44 million $63.75 million
Nov 3, 2025 $0.00623
-13.76%
$48.61 million $64.7 million
Nov 2, 2025 $0.00723
-6.88%
$56.37 million $61.45 million
Nov 1, 2025 $0.00776
-4.07%
$60.54 million $67.77 million
Oct 31, 2025 $0.00832
+5.53%
$63.11 million $62.19 million
Oct 30, 2025 $0.00769
-5.36%
$61.46 million $72.82 million
Oct 29, 2025 $0.00812
+5.47%
$63.38 million $59.22 million
Oct 28, 2025 $0.0077
+5.07%
$60.03 million $48.57 million
Oct 27, 2025 $0.00733
-7.87%
$57.17 million $44.67 million
Oct 26, 2025 $0.00795
+1.31%
$62.04 million $64.75 million
Oct 25, 2025 $0.00785
+13.42%
$61.23 million $82.44 million
Oct 24, 2025 $0.0065
+2.05%
$53.99 million $34.22 million
Oct 23, 2025 $0.00639
+9.94%
$49.77 million $44.43 million
Oct 22, 2025 $0.00573
-4.57%
$45.34 million $34.78 million
Oct 21, 2025 $0.00607
-10.20%
$46.8 million $33.38 million
Oct 20, 2025 $0.00677
-4.21%
$52.61 million $24.7 million
Oct 19, 2025 $0.00717
-1.17%
$55.14 million $24.11 million
Oct 18, 2025 $0.00728
+3.24%
$56.53 million $31.52 million
Oct 17, 2025 $0.00708
+3.72%
$54.98 million $59.09 million
Oct 16, 2025 $0.00681
-4.50%
$53.25 million $25.92 million
Oct 15, 2025 $0.00717
-11.45%
$55.72 million $30.35 million
Oct 14, 2025 $0.0081
-7.81%
$63.2 million $32.25 million
Oct 13, 2025 $0.00878
+7.50%
$68.5 million $17.96 million
Oct 12, 2025 $0.00817
+12.13%
$63.72 million $26 million
Oct 11, 2025 $0.00729
-10.26%
$56.82 million $36.5 million
Oct 10, 2025 $0.00812
-33.09%
$63.32 million $63.14 million
Oct 9, 2025 $0.0121
+19.24%
$94.77 million $156.59 million
Oct 8, 2025 $0.0102
-6.68%
$79.31 million $47.94 million
Oct 7, 2025 $0.0109
+61.94%
$85.29 million $187.37 million
Oct 6, 2025 $0.00673
-0.29%
$52.51 million $18.18 million
Oct 5, 2025 $0.00675
-5.95%
$52.67 million $16.02 million
Oct 4, 2025 $0.00718
+4.22%
$55.92 million $39.84 million
Oct 3, 2025 $0.00709
+23.74%
$53.74 million $14.5 million
Oct 2, 2025 $0.00573
+4.75%
$44.68 million $16.32 million
Oct 1, 2025 $0.00557
-0.55%
$42.62 million $21.19 million
Sep 30, 2025 $0.00557
+9.77%
$43.71 million $27.04 million
Sep 29, 2025 $0.00508
+2.07%
$39.61 million $36.79 million
Sep 28, 2025 $0.00565
+37.62%
$38.81 million $13.35 million
Sep 27, 2025 $0.00411
-0.59%
$32.05 million $5.78 million
Sep 26, 2025 $0.00406
+11.75%
$32.24 million $6.66 million
Sep 25, 2025 $0.00362
-11.75%
$28.28 million $4.7 million
Sep 24, 2025 $0.00411
-2.15%
$31.96 million $4.7 million
Sep 23, 2025 $0.0042
+17.20%
$32.8 million $14.49 million
Sep 22, 2025 $0.00357
-10.42%
$27.94 million $5.84 million
Sep 21, 2025 $0.00403
+1.16%
$31.05 million $4.78 million
Sep 20, 2025 $0.00401
+0.75%
$31.08 million $5.68 million
Sep 19, 2025 $0.00401
-7.31%
$31.07 million $4.96 million
Sep 18, 2025 $0.00429
+0.50%
$33.74 million $7.13 million