Doodles Historical Data

DOOD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00607
+0.34%
$46.26 million $16.92 million
Dec 25, 2025 $0.00622
-9.82%
$45.4 million $12.7 million
Dec 24, 2025 $0.00689
+2.91%
$51.54 million $13.05 million
Dec 23, 2025 $0.00667
+1.41%
$50 million $19.58 million
Dec 22, 2025 $0.00667
+2.73%
$49.31 million $22.29 million
Dec 21, 2025 $0.0064
+5.06%
$48.89 million $37.8 million
Dec 20, 2025 $0.00606
-4.88%
$45.81 million $18.73 million
Dec 19, 2025 $0.00636
+17.22%
$48.35 million $49.83 million
Dec 18, 2025 $0.00542
+7.36%
$41.21 million $21.16 million
Dec 17, 2025 $0.00506
-7.01%
$38.38 million $10.85 million
Dec 16, 2025 $0.00541
+0.72%
$41.29 million $28.97 million
Dec 15, 2025 $0.0054
+7.93%
$40.93 million $39.69 million
Dec 14, 2025 $0.00503
-7.74%
$38.17 million $8.45 million
Dec 13, 2025 $0.00549
+0.73%
$41.61 million $10.66 million
Dec 12, 2025 $0.00545
-2.41%
$41.62 million $20.6 million
Dec 11, 2025 $0.00558
+5.49%
$42.28 million $16.38 million
Dec 10, 2025 $0.00529
+3.28%
$40.44 million $24.99 million
Dec 9, 2025 $0.00512
+1.05%
$38.94 million $7.5 million
Dec 8, 2025 $0.00507
-1.00%
$38.26 million $11.69 million
Dec 7, 2025 $0.00512
+5.42%
$38.71 million $67.04 million
Dec 6, 2025 $0.00486
+8.10%
$37.11 million $6.18 million
Dec 5, 2025 $0.00449
+1.65%
$34.23 million $8 million
Dec 4, 2025 $0.00442
-3.74%
$33.38 million $73.12 million
Dec 3, 2025 $0.00458
+7.63%
$35.78 million $75.66 million
Dec 2, 2025 $0.00425
+12.63%
$33.18 million $73.91 million
Dec 1, 2025 $0.00378
-5.49%
$29.46 million $69.87 million
Nov 30, 2025 $0.00398
+3.12%
$31.17 million $67.23 million
Nov 29, 2025 $0.00385
-0.49%
$30.07 million $68.63 million
Nov 28, 2025 $0.00389
-9.88%
$30.19 million $81.48 million
Nov 27, 2025 $0.00438
+1.78%
$33.63 million $109.24 million
Nov 26, 2025 $0.00431
+3.07%
$33.56 million $73.35 million
Nov 25, 2025 $0.00419
+0.00%
$32.63 million $65.65 million
Nov 24, 2025 $0.00418
+2.02%
$32.65 million $67.06 million
Nov 23, 2025 $0.00412
-0.21%
$31.99 million $81.91 million
Nov 22, 2025 $0.00416
-4.20%
$32.21 million $67.18 million
Nov 21, 2025 $0.00417
-0.02%
$33.9 million $75.76 million
Nov 20, 2025 $0.00427
-1.92%
$32.5 million $65.41 million
Nov 19, 2025 $0.00436
-2.39%
$33.98 million $62.27 million
Nov 18, 2025 $0.00447
+3.50%
$34.81 million $64.2 million
Nov 17, 2025 $0.00432
-4.75%
$33.67 million $63.73 million
Nov 16, 2025 $0.00448
-4.31%
$35.35 million $63.27 million
Nov 15, 2025 $0.00466
+1.38%
$36.52 million $62.79 million
Nov 14, 2025 $0.00463
-5.24%
$35.82 million $65.58 million
Nov 13, 2025 $0.00491
-10.34%
$38.12 million $72.58 million
Nov 12, 2025 $0.00558
-3.95%
$42.66 million $6.98 million
Nov 11, 2025 $0.00581
-7.57%
$45.34 million $63.07 million
Nov 10, 2025 $0.00629
+0.46%
$49.06 million $63.09 million
Nov 9, 2025 $0.00626
+0.93%
$48.84 million $61.59 million
Nov 8, 2025 $0.0062
-10.06%
$48.38 million $63.47 million
Nov 7, 2025 $0.0069
+15.91%
$53.8 million $66.29 million