Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0042
+35.39%
$30.59 million $34.55 million
Sep 1 $0.00306
+2.69%
$24.21 million $20.04 million
Aug 25 $0.00302
-5.93%
$23.27 million $27.43 million
Aug 18 $0.0033
-4.83%
$25.02 million $38.62 million
Aug 11 $0.00346
-18.58%
$27 million $38.48 million
Aug 4 $0.00416
+35.94%
$33.17 million $66.82 million
Jul 28 $0.00296
-30.50%
$23.89 million $59.53 million
Jul 21 $0.00406
+7.50%
$33.22 million $132.61 million
Jul 14 $0.00368
+16.87%
$29.47 million $115.74 million
Jul 7 $0.00275
+2.60%
$24.55 million $50.55 million
Jun 30 $0.00275
+7.62%
$20.91 million $56.61 million
Jun 23 $0.00234
+9.29%
$19.93 million $27.68 million
Jun 16 $0.00226
-12.00%
$16.68 million $36.47 million
Jun 9 $0.00254
-15.26%
$20.06 million $36.41 million
Jun 2 $0.00311
-1.77%
$23.42 million $45.68 million
May 26 $0.00314
-15.21%
$24.67 million $65.9 million
May 19 $0.00396
-12.98%
$28.87 million $100.99 million
May 12 $0.00448
-36.11%
$35.46 million $67.97 million
Download