Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00134
-1.90%
$9.51 million $44.75 million
Aug 17 $0.00136
+16.79%
$10.03 million $41.45 million
Aug 10 $0.00114
-20.05%
$8.65 million $41.63 million
Aug 3 $0.00143
+10.74%
$10.6 million $46.52 million
Jul 27 $0.00129
-15.12%
$9.49 million $48.78 million
Jul 20 $0.00152
+5.77%
$10.94 million $56.93 million
Jul 13 $0.00144
-3.11%
$10.13 million $36.14 million
Jul 6 $0.00148
-3.64%
$10.72 million $14.71 million
Jun 29 $0.00154
+7.60%
$11.29 million $11.06 million
Jun 22 $0.00143
-7.35%
$10.54 million $16.42 million
Jun 15 $0.00149
-8.62%
$11.28 million $13.23 million
Jun 8 $0.0016
-0.39%
$11.9 million $21.15 million
Jun 1 $0.00158
-28.36%
$11.92 million $15.22 million
May 25 $0.00221
-14.62%
$16.34 million $12.74 million
May 18 $0.00268
-2.06%
$19.42 million $13.43 million
May 11 $0.00285
-18.76%
$20.93 million $22.11 million
May 4 $0.00329
+8.16%
$27.71 million $20.18 million
Apr 27 $0.0032
-0.38%
$21.92 million $3.12 million
Apr 20 $0.00326
+8.30%
$22.93 million $48.8 million
Apr 13 $0.00323
+10.99%
$21.88 million $54.49 million
Apr 6 $0.00304
+4.72%
$21.1 million $48.68 million
Mar 30 $0.0029
+5.90%
$21.12 million $66.07 million
Mar 23 $0.00285
-7.41%
$19.9 million $51.15 million
Mar 16 $0.00308
-2.46%
$22.01 million $91.43 million
Mar 9 $0.00316
+12.69%
$22.31 million $141.36 million
Mar 2 $0.00295
-7.88%
$20.52 million $68.14 million
Feb 23 $0.00321
-6.47%
$23.99 million $74.66 million
Feb 16 $0.00356
-4.23%
$25.53 million $57.29 million
Feb 9 $0.00403
+5.63%
$28.13 million $61.38 million
Feb 2 $0.00387
-9.17%
$28.88 million $62.71 million
Jan 26 $0.00408
-13.49%
$32.3 million $44.8 million
Jan 19 $0.00531
+5.12%
$35.74 million $81.06 million
Jan 12 $0.0054
-2.64%
$38.62 million $28.99 million
Jan 5 $0.00552
-14.53%
$41.98 million $55.58 million
Dec 29 $0.00589
+3.07%
$48.55 million $67.72 million
Dec 22 $0.00592
-8.86%
$43.33 million $92.37 million
Dec 15 $0.00606
+21.15%
$48.89 million $169.23 million
Dec 8 $0.00549
+7.16%
$38.17 million $91.83 million
Dec 1 $0.00486
+21.55%
$38.71 million $306.74 million
Nov 24 $0.00385
-6.10%
$31.17 million $465.41 million
Nov 17 $0.00416
-8.17%
$31.99 million $398.56 million
Nov 10 $0.00466
-25.64%
$35.35 million $334.09 million
Nov 3 $0.0062
-14.17%
$48.84 million $385.59 million
Oct 27 $0.00776
-2.42%
$56.37 million $355.24 million
Oct 20 $0.00785
+11.08%
$62.04 million $253.96 million
Oct 13 $0.00728
-10.90%
$55.14 million $197.1 million
Oct 6 $0.00729
+7.90%
$63.72 million $509.73 million
Sep 29 $0.00718
+44.24%
$52.67 million $155.68 million
Sep 22 $0.00411
+3.20%
$38.81 million $42.17 million
Sep 15 $0.00401
+2.22%
$31.05 million $41.53 million
Download