Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00133
+0.32%
$9.68 million $6.82 million
Aug 31, 4 AM $0.00133
-0.78%
$9.65 million $6.9 million
Aug 31, 3 AM $0.00134
+2.07%
$9.73 million $6.98 million
Aug 31, 2 AM $0.00131
+0.26%
$9.53 million $6.95 million
Aug 31, 1 AM $0.00131
-0.89%
$9.51 million $6.76 million
Aug 31, 12 AM $0.00132
+0.98%
$9.59 million $6.66 million
Aug 30, 11 PM $0.00131
-2.90%
$9.5 million $6.43 million
Aug 30, 10 PM $0.00134
-0.22%
$9.78 million $6.24 million
Aug 30, 9 PM $0.00135
-0.72%
$9.81 million $6.25 million
Aug 30, 8 PM $0.00136
-0.22%
$9.88 million $6.18 million
Aug 30, 7 PM $0.00136
-0.15%
$9.9 million $6.21 million
Aug 30, 6 PM $0.00136
+0.37%
$9.91 million $6.09 million
Aug 30, 5 PM $0.00136
-0.22%
$9.88 million $6.11 million
Aug 30, 4 PM $0.00136
+0.58%
$9.9 million $6.05 million
Aug 30, 3 PM $0.00135
-0.37%
$9.84 million $5.95 million
Aug 30, 2 PM $0.00136
+0.27%
$9.83 million $6.14 million
Aug 30, 1 PM $0.00135
-0.32%
$9.8 million $6.02 million
Aug 30, 12 PM $0.00136
+0.40%
$9.83 million $5.98 million
Aug 30, 11 AM $0.00135
-0.16%
$9.8 million $5.65 million
Aug 30, 10 AM $0.00135
+0.62%
$9.81 million $5.54 million
Aug 30, 9 AM $0.00135
+0.06%
$9.75 million $5.33 million
Aug 30, 8 AM $0.00135
+0.47%
$9.74 million $5.36 million
Aug 30, 7 AM $0.00134
-0.29%
$9.7 million $5.56 million
Aug 30, 6 AM $0.00134
+0.68%
$9.73 million $5.56 million
Aug 30, 5 AM $0.00133
+1.04%
$9.66 million $5.62 million
Aug 30, 4 AM $0.00132
-0.61%
$9.56 million $5.48 million
Aug 30, 3 AM $0.00133
+0.00%
$9.62 million $5.52 million
Aug 30, 2 AM $0.00133
+0.28%
$9.62 million $5.46 million
Aug 30, 1 AM $0.00132
-0.36%
$9.59 million $5.31 million
Aug 30, 12 AM $0.00133
-0.46%
$9.63 million $5.49 million
Aug 29, 11 PM $0.00134
+0.01%
$9.67 million $5.72 million
Aug 29, 10 PM $0.00134
-0.13%
$9.67 million $5.71 million
Aug 29, 9 PM $0.00134
+0.43%
$9.68 million $5.65 million
Aug 29, 8 PM $0.00133
-0.23%
$9.64 million $5.56 million
Aug 29, 7 PM $0.00133
+0.00%
$9.66 million $5.49 million
Aug 29, 6 PM $0.00133
+0.01%
$9.66 million $5.81 million
Aug 29, 5 PM $0.00133
-0.22%
$9.66 million $5.9 million
Aug 29, 4 PM $0.00134
-0.30%
$9.68 million $5.92 million
Aug 29, 3 PM $0.00134
-1.09%
$9.71 million $6.05 million
Aug 29, 2 PM $0.00136
+0.15%
$9.86 million $5.92 million
Aug 29, 1 PM $0.00135
+1.01%
$9.84 million $6.03 million
Aug 29, 12 PM $0.00134
+0.62%
$9.74 million $6.2 million
Aug 29, 11 AM $0.00133
-0.34%
$9.68 million $6.28 million
Aug 29, 10 AM $0.00134
+0.56%
$9.72 million $6.4 million
Aug 29, 9 AM $0.00133
-0.66%
$9.66 million $6.51 million
Aug 29, 8 AM $0.00134
-0.48%
$9.73 million $6.63 million
Aug 29, 7 AM $0.00134
-0.50%
$9.78 million $6.51 million
Aug 29, 6 AM $0.00135
-0.88%
$9.82 million $6.29 million
Aug 29, 5 AM $0.00136
+1.02%
$9.91 million $6.23 million
Aug 29, 4 AM $0.00135
+0.69%
$9.81 million $6.15 million