Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00134
+0.01%
$9.7 million $8.6 million
Today, at 6 AM $0.00135
-0.18%
$9.75 million $8.61 million
Today, at 5 AM $0.00135
+0.31%
$9.77 million $8.42 million
Today, at 4 AM $0.00134
+0.11%
$9.74 million $8.33 million
Today, at 3 AM $0.00134
-1.09%
$9.73 million $8.24 million
Today, at 2 AM $0.00136
+0.05%
$9.84 million $8.06 million
Today, at 1 AM $0.00136
+0.56%
$9.84 million $7.96 million
Today, at 12 AM $0.00135
+1.38%
$9.78 million $7.66 million
Yesterday, at 11 PM $0.00133
+0.95%
$9.65 million $7.44 million
Yesterday, at 10 PM $0.00132
-0.03%
$9.56 million $7.39 million
Yesterday, at 9 PM $0.00132
-0.48%
$9.56 million $7.42 million
Yesterday, at 8 PM $0.00133
+0.14%
$9.6 million $7.5 million
Yesterday, at 7 PM $0.00132
+0.83%
$9.59 million $7.5 million
Yesterday, at 6 PM $0.00131
-0.52%
$9.51 million $7.48 million
Yesterday, at 5 PM $0.00132
-1.27%
$9.56 million $7.29 million
Yesterday, at 4 PM $0.00134
-0.20%
$9.69 million $7.21 million
Yesterday, at 3 PM $0.00134
+1.39%
$9.7 million $7.16 million
Yesterday, at 2 PM $0.00132
+0.16%
$9.57 million $6.17 million
Yesterday, at 1 PM $0.00132
+0.07%
$9.55 million $6.24 million
Yesterday, at 12 PM $0.00132
-0.82%
$9.55 million $6.45 million
Yesterday, at 11 AM $0.00133
-0.23%
$9.63 million $6.51 million
Yesterday, at 10 AM $0.00133
+0.22%
$9.65 million $6.25 million
Yesterday, at 9 AM $0.00133
+1.36%
$9.63 million $6.1 million
Yesterday, at 8 AM $0.00131
-1.20%
$9.5 million $6.06 million
Yesterday, at 7 AM $0.00133
-0.15%
$9.61 million $6.15 million
Yesterday, at 6 AM $0.00133
-0.96%
$9.63 million $6.12 million
Yesterday, at 5 AM $0.00134
+0.46%
$9.72 million $6.19 million
Yesterday, at 4 AM $0.00134
+0.50%
$9.68 million $6.3 million
Yesterday, at 3 AM $0.00133
+0.30%
$9.63 million $6.22 million
Yesterday, at 2 AM $0.00133
-0.30%
$9.6 million $6.11 million
Yesterday, at 1 AM $0.00133
-0.58%
$9.63 million $6.31 million
Yesterday, at 12 AM $0.00134
+0.81%
$9.68 million $6.39 million
Aug 31, 11 PM $0.00133
-0.14%
$9.61 million $6.47 million
Aug 31, 10 PM $0.00133
+0.36%
$9.62 million $6.51 million
Aug 31, 9 PM $0.00132
-0.08%
$9.59 million $6.5 million
Aug 31, 8 PM $0.00132
-0.04%
$9.59 million $6.49 million
Aug 31, 7 PM $0.00132
-0.32%
$9.6 million $6.52 million
Aug 31, 6 PM $0.00133
-0.18%
$9.63 million $6.51 million
Aug 31, 5 PM $0.00133
+0.46%
$9.64 million $6.45 million
Aug 31, 4 PM $0.00133
+0.36%
$9.6 million $6.6 million
Aug 31, 3 PM $0.00132
-0.86%
$9.61 million $6.5 million
Aug 31, 2 PM $0.00133
+1.05%
$9.7 million $6.62 million
Aug 31, 1 PM $0.00132
-0.09%
$9.59 million $6.66 million
Aug 31, 12 PM $0.00132
-1.48%
$9.6 million $6.47 million
Aug 31, 11 AM $0.00134
-0.07%
$9.75 million $6.73 million
Aug 31, 10 AM $0.00134
-0.52%
$9.75 million $6.84 million
Aug 31, 9 AM $0.00135
+0.33%
$9.81 million $6.99 million
Aug 31, 8 AM $0.00134
+0.24%
$9.77 million $7.02 million
Aug 31, 7 AM $0.00134
+0.57%
$9.75 million $6.86 million
Aug 31, 6 AM $0.00133
+0.13%
$9.7 million $6.94 million
Download