LilAI Historical Data

LILAI Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 3, 2025	$0.00303	+9.09%	$3.03 million	$155,349
Jan 2, 2025	$0.00278	+0.96%	$2.78 million	$144,415
Jan 1, 2025	$0.00274	-4.57%	$2.74 million	$136,462
Dec 31, 2024	$0.00288	-4.44%	$2.88 million	$140,426
Dec 30, 2024	$0.00301	-0.59%	$3.01 million	$140,519
Dec 29, 2024	$0.00302	-7.93%	$3.02 million	$129,017
Dec 28, 2024	$0.0033	+0.28%	$3.3 million	$149,791
Dec 27, 2024	$0.0033	+2.77%	$3.3 million	$148,544
Dec 26, 2024	$0.00323	+3.37%	$3.23 million	$141,851
Dec 25, 2024	$0.00313	+13.64%	$3.13 million	$105,080
Dec 24, 2024	$0.00275	+10.09%	$2.75 million	$156,001
Dec 23, 2024	$0.0025	-1.03%	$2.5 million	$137,561
Dec 22, 2024	$0.0025	-0.42%	$2.5 million	$156,312
Dec 21, 2024	$0.00252	+0.42%	$2.52 million	$141,323
Dec 20, 2024	$0.00251	-8.75%	$2.51 million	$134,828
Dec 19, 2024	$0.00272	-10.77%	$2.72 million	$135,142
Dec 18, 2024	$0.00308	-3.62%	$3.08 million	$134,648
Dec 17, 2024	$0.0032	-23.58%	$3.2 million	$164,423
Dec 16, 2024	$0.00416	+0.86%	$4.16 million	$149,237
Dec 15, 2024	$0.00415	-6.19%	$4.15 million	$135,759
Dec 14, 2024	$0.00443	-1.54%	$4.43 million	$150,074
Dec 13, 2024	$0.00449	-0.96%	$4.49 million	$142,838
Dec 12, 2024	$0.00452	-9.58%	$4.52 million	$160,974
Dec 11, 2024	$0.00498	+11.45%	$4.98 million	$168,271

Download