Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.00111
+0.27%
$1.11 million $134,130
Feb 21, 2025 $0.00111
-0.27%
$1.11 million $138,330
Feb 20, 2025 $0.00111
-8.80%
$1.11 million $120,127
Feb 19, 2025 $0.00122
-0.16%
$1.22 million $133,560
Feb 18, 2025 $0.00121
-2.26%
$1.21 million $128,323
Feb 17, 2025 $0.00124
-0.16%
$1.24 million $132,393
Feb 16, 2025 $0.00123
-0.16%
$1.23 million $125,901
Feb 15, 2025 $0.00124
+0.65%
$1.24 million $124,877
Feb 14, 2025 $0.00123
-0.16%
$1.23 million $128,302
Feb 13, 2025 $0.00124
+0.81%
$1.24 million $129,723
Feb 12, 2025 $0.00124
-0.40%
$1.24 million $122,263
Feb 11, 2025 $0.00123
-0.65%
$1.23 million $140,724
Feb 10, 2025 $0.00124
+0.16%
$1.24 million $133,213
Feb 9, 2025 $0.00124
+0.49%
$1.24 million $138,904
Feb 8, 2025 $0.00124
-0.08%
$1.24 million $132,606
Feb 7, 2025 $0.00123
+0.33%
$1.23 million $131,131
Feb 6, 2025 $0.00123
+0.00%
$1.24 million $136,025
Feb 5, 2025 $0.00124
+10.65%
$1.24 million $141,885
Feb 4, 2025 $0.00112
+0.00%
$1.12 million $131,298
Feb 3, 2025 $0.00111
-11.08%
$1.11 million $147,826
Feb 2, 2025 $0.00125
-18.36%
$1.25 million $121,223
Feb 1, 2025 $0.00154
-3.39%
$1.54 million $135,940
Jan 31, 2025 $0.0016
+11.44%
$1.6 million $150,952
Jan 30, 2025 $0.00144
-0.55%
$1.44 million $138,408
Jan 29, 2025 $0.00144
-2.05%
$1.44 million $139,606
Jan 28, 2025 $0.00147
-0.53%
$1.47 million $137,537
Jan 27, 2025 $0.00147
-8.68%
$1.47 million $141,755
Jan 26, 2025 $0.00162
-5.52%
$1.62 million $138,207
Jan 25, 2025 $0.00172
-2.76%
$1.72 million $143,845
Jan 24, 2025 $0.00177
-0.65%
$1.77 million $138,350
Jan 23, 2025 $0.00176
+6.47%
$1.76 million $139,608
Jan 22, 2025 $0.00166
-0.21%
$1.66 million $128,980
Jan 21, 2025 $0.00166
-6.36%
$1.66 million $134,755
Jan 20, 2025 $0.00176
-6.74%
$1.76 million $137,498
Jan 19, 2025 $0.00189
-21.85%
$1.89 million $133,733
Jan 18, 2025 $0.00243
+0.15%
$2.43 million $137,459
Jan 17, 2025 $0.00241
+0.12%
$2.41 million $132,230
Jan 16, 2025 $0.00241
+0.09%
$2.41 million $126,411
Jan 15, 2025 $0.00243
+0.00%
$2.43 million $126,722
Jan 14, 2025 $0.00243
+5.84%
$2.43 million $138,719
Jan 13, 2025 $0.0023
-2.20%
$2.3 million $133,194
Jan 12, 2025 $0.00243
-0.99%
$2.43 million $128,938
Jan 11, 2025 $0.00245
-2.01%
$2.45 million $125,469
Jan 10, 2025 $0.00251
+0.48%
$2.51 million $1.12 million
Jan 9, 2025 $0.0025
-7.05%
$2.5 million $143,316
Jan 8, 2025 $0.00268
-3.56%
$2.68 million $139,512
Jan 7, 2025 $0.00277
-8.62%
$2.77 million $143,477
Jan 6, 2025 $0.00304
+0.72%
$3.04 million $138,947
Jan 5, 2025 $0.00303
-0.23%
$3.03 million $143,360
Jan 4, 2025 $0.00303
-0.57%
$3.03 million $132,046