LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00009
+0.00%
$ 88,000 $ 50,626
Yesterday $ 0.000089
+2.30%
$ 89,000 $ 51,856
Jun 29, 2026 $ 0.000094
+6.82%
$ 94,000 $ 54,351
Jun 28, 2026 $ 0.00009
+0.00%
$ 90,000 $ 51,142
Jun 27, 2026 $ 0.000089
-2.20%
$ 89,000 $ 57,768
Jun 26, 2026 $ 0.000089
-14.42%
$ 89,000 $ 54,302
Jun 25, 2026 $ 0.000107
+7.00%
$ 107,000 $ 54,015
Jun 24, 2026 $ 0.000105
+3.96%
$ 105,000 $ 50,022
Jun 23, 2026 $ 0.000104
+2.97%
$ 104,000 $ 51,362
Jun 22, 2026 $ 0.0001
-3.85%
$ 100,000 $ 51,400
Jun 21, 2026 $ 0.000102
+0.99%
$ 102,000 $ 60,112
Jun 20, 2026 $ 0.000106
+4.95%
$ 106,000 $ 53,265
Jun 19, 2026 $ 0.000102
+2.00%
$ 102,000 $ 54,640
Jun 18, 2026 $ 0.000099
-1.00%
$ 99,000 $ 50,910
Jun 17, 2026 $ 0.000101
-0.98%
$ 101,000 $ 54,654
Jun 16, 2026 $ 0.000102
-3.77%
$ 102,000 $ 49,070
Jun 15, 2026 $ 0.000106
+3.92%
$ 106,000 $ 53,906
Jun 14, 2026 $ 0.000106
+7.07%
$ 106,000 $ 53,552
Jun 13, 2026 $ 0.000101
-2.88%
$ 101,000 $ 47,636
Jun 12, 2026 $ 0.000102
-2.86%
$ 102,000 $ 54,445
Jun 11, 2026 $ 0.000103
+0.98%
$ 103,000 $ 55,609
Jun 10, 2026 $ 0.000098
-2.97%
$ 98,000 $ 54,306
Jun 9, 2026 $ 0.000098
-2.97%
$ 98,000 $ 58,805
Jun 8, 2026 $ 0.000104
+6.12%
$ 104,000 $ 53,240
Jun 7, 2026 $ 0.000099
+1.02%
$ 99,000 $ 55,129
Jun 6, 2026 $ 0.000103
+4.04%
$ 103,000 $ 56,285
Jun 5, 2026 $ 0.000104
-13.33%
$ 104,000 $ 55,599
Jun 4, 2026 $ 0.000114
-2.56%
$ 114,000 $ 54,687
Jun 3, 2026 $ 0.000119
+3.48%
$ 119,000 $ 54,510
Jun 2, 2026 $ 0.000113
-15.04%
$ 113,000 $ 51,856
Jun 1, 2026 $ 0.000134
+1.52%
$ 134,000 $ 50,897
May 31, 2026 $ 0.000127
-3.79%
$ 127,000 $ 54,247
May 30, 2026 $ 0.000132
-1.49%
$ 132,000 $ 49,573
May 29, 2026 $ 0.000133
-0.75%
$ 133,000 $ 38,274
May 28, 2026 $ 0.000134
-1.47%
$ 134,000 $ 35,253
May 27, 2026 $ 0.000132
+2.33%
$ 132,000 $ 57,146
May 26, 2026 $ 0.000134
+3.08%
$ 134,000 $ 53,313
May 25, 2026 $ 0.000131
-2.24%
$ 131,000 $ 52,226
May 24, 2026 $ 0.000137
+3.79%
$ 137,000 $ 53,529
May 23, 2026 $ 0.000137
+0.74%
$ 137,000 $ 59,356
May 22, 2026 $ 0.000128
-1.54%
$ 128,000 $ 51,992
May 21, 2026 $ 0.000132
-0.75%
$ 132,000 $ 53,513
May 20, 2026 $ 0.000137
+4.58%
$ 137,000 $ 56,494
May 19, 2026 $ 0.000133
-2.21%
$ 133,000 $ 53,940
May 18, 2026 $ 0.000147
+3.52%
$ 147,000 $ 48,883
May 17, 2026 $ 0.000142
+0.00%
$ 142,000 $ 50,974
May 16, 2026 $ 0.000146
-0.68%
$ 146,000 $ 56,888
May 15, 2026 $ 0.00014
-4.11%
$ 140,000 $ 52,375
May 14, 2026 $ 0.000147
-0.68%
$ 147,000 $ 56,369
May 13, 2026 $ 0.000141
-0.70%
$ 141,000 $ 48,827
Download