Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0185
+0.00%
$ -- $ 10,311
5:50 PM $ 0.0185
+0.00%
$ -- $ 10,311
5:35 PM $ 0.0185
+0.00%
$ -- $ 10,311
5:20 PM $ 0.0185
+0.00%
$ -- $ 10,576
5:05 PM $ 0.0185
+0.00%
$ -- $ 10,588
4:50 PM $ 0.0185
+0.00%
$ -- $ 10,606
4:35 PM $ 0.0185
+0.00%
$ -- $ 10,606
4:20 PM $ 0.0184
+0.00%
$ -- $ 10,606
4:05 PM $ 0.0183
+0.00%
$ -- $ 10,593
3:50 PM $ 0.0183
+0.00%
$ -- $ 10,576
3:35 PM $ 0.0183
+0.00%
$ -- $ 10,576
3:20 PM $ 0.0183
+0.00%
$ -- $ 10,576
3:05 PM $ 0.0183
+0.00%
$ -- $ 10,576
2:50 PM $ 0.0183
+0.00%
$ -- $ 10,576
2:35 PM $ 0.0183
+0.00%
$ -- $ 10,576
2:20 PM $ 0.0183
+0.00%
$ -- $ 10,576
2:05 PM $ 0.0183
+1.15%
$ -- $ 10,576
1:50 PM $ 0.0181
+0.00%
$ -- $ 10,564
1:35 PM $ 0.0181
+0.00%
$ -- $ 11,089
1:20 PM $ 0.0181
+0.00%
$ -- $ 11,089
1:05 PM $ 0.0181
+0.00%
$ -- $ 11,089
12:50 PM $ 0.0182
+0.00%
$ -- $ 10,491
12:35 PM $ 0.0183
+0.00%
$ -- $ 10,221
12:20 PM $ 0.0184
+0.00%
$ -- $ 8,695
12:05 PM $ 0.0186
+0.00%
$ -- $ 8,683
11:50 AM $ 0.0186
+0.00%
$ -- $ 8,119
11:35 AM $ 0.0186
+0.00%
$ -- $ 8,119
11:20 AM $ 0.0186
+0.00%
$ -- $ 8,119
11:05 AM $ 0.0186
+0.00%
$ -- $ 8,119
10:50 AM $ 0.0186
+0.00%
$ -- $ 8,119
10:35 AM $ 0.0186
+0.00%
$ -- $ 4,213
10:20 AM $ 0.0186
+0.00%
$ -- $ 3,690
10:05 AM $ 0.0186
+0.00%
$ -- $ 3,690
9:50 AM $ 0.0186
+0.00%
$ -- $ 3,690
9:35 AM $ 0.0186
+0.00%
$ -- $ 3,690
9:20 AM $ 0.0186
+0.00%
$ -- $ 3,690
9:05 AM $ 0.0186
+0.00%
$ -- $ 3,589
8:50 AM $ 0.0188
+0.00%
$ -- $ 3,589
8:35 AM $ 0.0188
+0.00%
$ -- $ 3,032
8:20 AM $ 0.0188
+0.00%
$ -- $ 3,032
8:05 AM $ 0.0188
+0.00%
$ -- $ 3,127
7:50 AM $ 0.0188
+0.00%
$ -- $ 3,127
7:35 AM $ 0.0188
+0.00%
$ -- $ 3,127
7:20 AM $ 0.0187
+0.00%
$ -- $ 3,127
7:05 AM $ 0.0187
+0.00%
$ -- $ 2,657
6:50 AM $ 0.0187
+0.00%
$ -- $ 3,244
6:35 AM $ 0.0188
+0.00%
$ -- $ 3,244
6:20 AM $ 0.0188
+0.00%
$ -- $ 2,702
6:05 AM $ 0.0188
+0.00%
$ -- $ 2,702
Download