Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 AM $0.0261
+0.00%
$2.61 billion $77,775
4:52 AM $0.0261
+0.00%
$2.61 billion $77,956
4:32 AM $0.0262
+0.00%
$2.62 billion $78,931
4:12 AM $0.0263
+0.00%
$2.63 billion $75,350
3:52 AM $0.0264
+0.00%
$2.64 billion $75,127
3:32 AM $0.0264
+0.00%
$2.64 billion $75,173
3:12 AM $0.0264
+0.00%
$2.64 billion $75,293
2:52 AM $0.0266
+0.00%
$2.66 billion $75,281
2:32 AM $0.0266
+0.00%
$2.66 billion $75,381
2:12 AM $0.0267
+0.00%
$2.67 billion $75,357
1:52 AM $0.0266
+0.00%
$2.66 billion $75,237
1:32 AM $0.0266
+0.00%
$2.66 billion $76,195
1:12 AM $0.0266
+0.00%
$2.66 billion $76,295
12:52 AM $0.0266
+0.00%
$2.66 billion $76,295
12:32 AM $0.0266
+0.00%
$2.66 billion $76,295
12:12 AM $0.0266
+0.00%
$2.66 billion $76,295
11:52 PM $0.0268
+0.00%
$2.69 billion $77,863
11:32 PM $0.0267
+0.00%
$2.67 billion $77,817
11:12 PM $0.0267
+0.00%
$2.67 billion $78,248
10:52 PM $0.0267
+0.00%
$2.67 billion $79,268
10:32 PM $0.0267
+0.00%
$2.67 billion $79,228
10:12 PM $0.0269
+0.00%
$2.69 billion $78,648
9:52 PM $0.0265
+0.00%
$2.65 billion $78,152
9:32 PM $0.0263
+0.00%
$2.63 billion $78,131
9:12 PM $0.0257
+0.00%
$2.57 billion $78,114
8:52 PM $0.0257
+0.00%
$2.57 billion $78,903
8:32 PM $0.0262
+0.00%
$2.62 billion $81,762
8:12 PM $0.0263
+0.00%
$2.63 billion $81,953
7:52 PM $0.0265
+0.00%
$2.65 billion $81,568
7:32 PM $0.0265
+0.00%
$2.65 billion $81,870
7:12 PM $0.0265
+0.00%
$2.65 billion $81,698
6:52 PM $0.0264
+0.00%
$2.64 billion $65,589
6:32 PM $0.0266
+0.00%
$2.66 billion $33,641
6:12 PM $0.0266
+0.00%
$2.66 billion $33,654
5:52 PM $0.0266
+0.00%
$2.66 billion $42,482
5:32 PM $0.0267
+0.00%
$2.67 billion $42,058
5:12 PM $0.0269
+0.00%
$2.69 billion $41,221
4:52 PM $0.027
+0.00%
$2.7 billion $40,592
4:32 PM $0.0267
+0.00%
$2.67 billion $42,464
4:12 PM $0.0267
+0.00%
$2.67 billion $44,888
3:52 PM $0.0268
+0.00%
$2.68 billion $44,835
3:32 PM $0.0269
+0.00%
$2.69 billion $43,974
3:12 PM $0.0267
+0.00%
$2.67 billion $46,050
2:52 PM $0.0267
+0.00%
$2.67 billion $46,095
2:32 PM $0.0266
+0.00%
$2.66 billion $45,416
2:12 PM $0.0265
+0.00%
$2.65 billion $46,402
1:52 PM $0.0265
+0.00%
$2.65 billion $49,357
1:32 PM $0.0265
+0.00%
$2.65 billion $49,693
1:12 PM $0.0266
+0.00%
$2.66 billion $49,479
12:52 PM $0.0269
+0.00%
$2.69 billion $59,108
Download