Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0187
+0.00%
$ -- $ 10,271
7:20 AM $ 0.0187
+0.00%
$ -- $ 10,271
7:05 AM $ 0.0187
+0.00%
$ -- $ 10,740
6:50 AM $ 0.0189
+0.00%
$ -- $ 10,722
6:35 AM $ 0.0189
+0.00%
$ -- $ 10,710
6:20 AM $ 0.0189
+0.00%
$ -- $ 11,251
6:05 AM $ 0.0189
+0.00%
$ -- $ 11,251
5:50 AM $ 0.0189
+0.00%
$ -- $ 11,251
5:35 AM $ 0.0189
+0.00%
$ -- $ 11,251
5:20 AM $ 0.0191
+0.00%
$ -- $ 11,909
5:05 AM $ 0.0191
+0.00%
$ -- $ 11,897
4:50 AM $ 0.0191
+0.00%
$ -- $ 11,897
4:35 AM $ 0.0191
+0.00%
$ -- $ 11,897
4:20 AM $ 0.0191
+0.00%
$ -- $ 11,995
4:05 AM $ 0.0186
+0.00%
$ -- $ 11,995
3:50 AM $ 0.0186
+0.00%
$ -- $ 11,970
3:35 AM $ 0.0186
+0.00%
$ -- $ 11,970
3:20 AM $ 0.0186
+0.00%
$ -- $ 11,970
3:05 AM $ 0.0188
+0.00%
$ -- $ 11,970
2:50 AM $ 0.0187
+0.00%
$ -- $ 11,532
2:35 AM $ 0.0185
+0.00%
$ -- $ 10,902
2:20 AM $ 0.0185
+0.00%
$ -- $ 10,425
2:05 AM $ 0.0185
+0.00%
$ -- $ 10,425
1:50 AM $ 0.0184
+0.00%
$ -- $ 10,425
1:35 AM $ 0.0181
+0.00%
$ -- $ 10,413
1:20 AM $ 0.0183
+0.00%
$ -- $ 10,321
1:05 AM $ 0.0183
+0.00%
$ -- $ 10,297
12:50 AM $ 0.0183
+0.00%
$ -- $ 10,309
12:35 AM $ 0.0183
+0.00%
$ -- $ 10,309
12:20 AM $ 0.0183
+0.00%
$ -- $ 10,309
12:05 AM $ 0.0183
+0.00%
$ -- $ 10,309
11:50 PM $ 0.0181
+0.00%
$ -- $ 10,321
11:35 PM $ 0.0181
+0.00%
$ -- $ 10,156
11:20 PM $ 0.0181
+0.00%
$ -- $ 10,168
11:05 PM $ 0.0181
+0.00%
$ -- $ 10,168
10:50 PM $ 0.0181
+0.00%
$ -- $ 10,168
10:35 PM $ 0.0181
+0.00%
$ -- $ 10,168
10:20 PM $ 0.0181
+0.00%
$ -- $ 10,168
10:05 PM $ 0.0181
+0.00%
$ -- $ 10,176
9:50 PM $ 0.0181
+0.00%
$ -- $ 10,176
9:35 PM $ 0.0181
+0.00%
$ -- $ 10,176
9:20 PM $ 0.0185
+0.00%
$ -- $ 10,176
9:05 PM $ 0.0185
+0.00%
$ -- $ 10,002
8:50 PM $ 0.0185
+0.00%
$ -- $ 10,002
8:35 PM $ 0.0185
+0.00%
$ -- $ 10,002
8:20 PM $ 0.0185
+0.00%
$ -- $ 10,002
8:05 PM $ 0.0185
+0.00%
$ -- $ 10,002
7:50 PM $ 0.0185
+0.00%
$ -- $ 10,136
7:35 PM $ 0.0185
+0.00%
$ -- $ 10,403
7:20 PM $ 0.0185
+0.00%
$ -- $ 10,403
Download