Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,922
Jun 29, 3 AM $ 0.0189
+0.00%
$ 1.89 billion $ 3,922
Jun 29, 2 AM $ 0.0188
+0.48%
$ 1.88 billion $ 3,922
Jun 29, 1 AM $ 0.0187
+0.00%
$ 1.87 billion $ 2,135
Jun 29, 12 AM $ 0.0187
+0.00%
$ 1.87 billion $ 2,135
Jun 28, 11 PM $ 0.0187
+0.00%
$ 1.87 billion $ 2,135
Jun 28, 10 PM $ 0.0187
+0.00%
$ 1.87 billion $ 2,135
Jun 28, 9 PM $ 0.0187
+0.00%
$ 1.87 billion $ 2,147
Jun 28, 8 PM $ 0.0187
-0.14%
$ 1.87 billion $ 2,147
Jun 28, 7 PM $ 0.0187
+0.00%
$ 1.87 billion $ 1,355
Jun 28, 6 PM $ 0.0187
+0.13%
$ 1.87 billion $ 1,367
Jun 28, 5 PM $ 0.0187
-0.85%
$ 1.87 billion $ 1,217
Jun 28, 4 PM $ 0.0189
+0.00%
$ 1.89 billion $ 1,978
Jun 28, 3 PM $ 0.0189
+0.00%
$ 1.89 billion $ 2,005
Jun 28, 2 PM $ 0.0189
-0.15%
$ 1.89 billion $ 2,005
Jun 28, 1 PM $ 0.0189
-0.99%
$ 1.89 billion $ 1,753
Jun 28, 12 PM $ 0.0191
+0.00%
$ 1.91 billion $ 1,741
Jun 28, 11 AM $ 0.0191
+0.00%
$ 1.91 billion $ 1,741
Jun 28, 10 AM $ 0.0191
+0.00%
$ 1.91 billion $ 1,741
Jun 28, 9 AM $ 0.0191
+0.96%
$ 1.91 billion $ 1,741
Jun 28, 8 AM $ 0.0189
+0.05%
$ 1.89 billion $ 1,171
Jun 28, 7 AM $ 0.0189
+0.00%
$ 1.89 billion $ 850
Jun 28, 6 AM $ 0.0189
+0.00%
$ 1.89 billion $ 850
Jun 28, 5 AM $ 0.0189
+0.00%
$ 1.89 billion $ 896
Jun 28, 4 AM $ 0.0189
+0.00%
$ 1.89 billion $ 896
Jun 28, 3 AM $ 0.0189
+0.00%
$ 1.89 billion $ 1,437
Jun 28, 2 AM $ 0.0189
+1.00%
$ 1.89 billion $ 2,244
Jun 28, 1 AM $ 0.0187
+0.00%
$ 1.87 billion $ 2,968
Jun 28, 12 AM $ 0.0187
+0.00%
$ 1.87 billion $ 2,980
Jun 27, 11 PM $ 0.0187
+0.00%
$ 1.87 billion $ 3,404
Jun 27, 10 PM $ 0.0187
-1.00%
$ 1.87 billion $ 3,497
Jun 27, 9 PM $ 0.0189
+0.00%
$ 1.89 billion $ 3,485
Jun 27, 8 PM $ 0.0189
+0.00%
$ 1.89 billion $ 5,290
Jun 27, 7 PM $ 0.0189
-1.21%
$ 1.89 billion $ 5,330
Jun 27, 6 PM $ 0.0191
+0.00%
$ 1.91 billion $ 5,458
Jun 27, 5 PM $ 0.0191
-0.64%
$ 1.91 billion $ 7,382
Jun 27, 4 PM $ 0.0192
+0.03%
$ 1.92 billion $ 10,642
Jun 27, 3 PM $ 0.0192
+0.00%
$ 1.92 billion $ 10,616
Jun 27, 2 PM $ 0.0192
+0.00%
$ 1.92 billion $ 10,935
Jun 27, 1 PM $ 0.0192
+0.00%
$ 1.92 billion $ 10,959
Jun 27, 12 PM $ 0.0192
+0.00%
$ 1.92 billion $ 11,217
Jun 27, 11 AM $ 0.0192
+0.00%
$ 1.92 billion $ 11,332
Jun 27, 10 AM $ 0.0192
+0.00%
$ 1.92 billion $ 12,363
Jun 27, 9 AM $ 0.0192
-0.43%
$ 1.92 billion $ 12,454
Jun 27, 8 AM $ 0.0193
+0.00%
$ 1.93 billion $ 12,450
Jun 27, 7 AM $ 0.0193
+0.00%
$ 1.93 billion $ 12,450
Jun 27, 6 AM $ 0.0193
+0.00%
$ 1.93 billion $ 12,450
Jun 27, 5 AM $ 0.0194
+0.00%
$ 1.94 billion $ 12,687
Jun 27, 4 AM $ 0.0194
-0.72%
$ 1.94 billion $ 12,958
Jun 27, 3 AM $ 0.0196
+0.00%
$ 1.96 billion $ 12,995