Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Monad Historical Data

UMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0261
+0.00%
$2.61 billion $77,775
Today, at 4 AM $0.0261
-0.71%
$2.61 billion $77,956
Today, at 3 AM $0.0264
+0.00%
$2.64 billion $75,127
Today, at 2 AM $0.0266
-0.21%
$2.66 billion $75,281
Today, at 1 AM $0.0266
+0.00%
$2.66 billion $75,237
Today, at 12 AM $0.0266
+0.00%
$2.66 billion $76,295
Yesterday, at 11 PM $0.0268
+0.61%
$2.69 billion $77,863
Yesterday, at 10 PM $0.0267
-0.77%
$2.67 billion $79,268
Yesterday, at 9 PM $0.0265
+3.17%
$2.65 billion $78,152
Yesterday, at 8 PM $0.0257
-2.31%
$2.57 billion $78,903
Yesterday, at 7 PM $0.0265
-0.26%
$2.65 billion $81,568
Yesterday, at 6 PM $0.0264
-0.71%
$2.64 billion $65,589
Yesterday, at 5 PM $0.0266
-1.08%
$2.66 billion $42,482
Yesterday, at 4 PM $0.027
+1.00%
$2.7 billion $40,592
Yesterday, at 3 PM $0.0268
+0.23%
$2.68 billion $44,835
Yesterday, at 2 PM $0.0267
+0.76%
$2.67 billion $46,095
Yesterday, at 1 PM $0.0265
-0.39%
$2.65 billion $49,357
Yesterday, at 12 PM $0.0269
+0.85%
$2.69 billion $59,108
Yesterday, at 11 AM $0.0268
+0.39%
$2.68 billion $66,975
Yesterday, at 10 AM $0.0264
-0.42%
$2.64 billion $66,232
Yesterday, at 9 AM $0.0263
-1.14%
$2.63 billion $67,773
Yesterday, at 8 AM $0.0267
+0.66%
$2.67 billion $65,922
Yesterday, at 7 AM $0.0266
+0.85%
$2.66 billion $60,499
Yesterday, at 6 AM $0.0264
-0.14%
$2.64 billion $60,613
Yesterday, at 5 AM $0.0264
-0.34%
$2.64 billion $60,257
Yesterday, at 4 AM $0.0264
-0.31%
$2.64 billion $60,151
Yesterday, at 3 AM $0.0262
-0.50%
$2.62 billion $58,118
Yesterday, at 2 AM $0.0263
-0.14%
$2.63 billion $58,130
Yesterday, at 1 AM $0.0264
-0.81%
$2.64 billion $58,689
Yesterday, at 12 AM $0.0266
+0.09%
$2.66 billion $58,862
Sep 25, 11 PM $0.0266
+1.37%
$2.66 billion $57,384
Sep 25, 10 PM $0.0262
+1.10%
$2.62 billion $55,906
Sep 25, 9 PM $0.0259
+0.00%
$2.59 billion $58,560
Sep 25, 8 PM $0.0263
-0.46%
$2.63 billion $54,982
Sep 25, 7 PM $0.0261
-0.15%
$2.61 billion $57,685
Sep 25, 6 PM $0.026
+1.15%
$2.6 billion $57,668
Sep 25, 5 PM $0.0256
-0.57%
$2.56 billion $49,204
Sep 25, 4 PM $0.0256
+0.27%
$2.56 billion $46,589
Sep 25, 3 PM $0.0254
-2.13%
$2.54 billion $43,758
Sep 25, 2 PM $0.0257
+1.37%
$2.57 billion $41,098
Sep 25, 1 PM $0.0255
-2.02%
$2.55 billion $37,115
Sep 25, 12 PM $0.0261
-0.40%
$2.61 billion $28,024
Sep 25, 11 AM $0.0262
-0.24%
$2.62 billion $19,151
Sep 25, 10 AM $0.0262
+1.14%
$2.62 billion $16,598
Sep 25, 9 AM $0.0259
+0.59%
$2.59 billion $14,755
Sep 25, 8 AM $0.0258
+0.13%
$2.58 billion $20,907
Sep 25, 7 AM $0.0256
+0.66%
$2.56 billion $23,279
Sep 25, 6 AM $0.0254
+0.00%
$2.54 billion $23,110
Sep 25, 5 AM $0.0254
+0.65%
$2.54 billion $23,439
Sep 25, 4 AM $0.0249
+0.00%
$2.49 billion $23,567
Download